Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 7, 2025 5:41:40 AM - Markets open
VN-INDEX 1,573.71 +26.56/+1.72%
HNX-INDEX 268.66 +2.54/+0.95%
UPCOM-INDEX 107.46 -0.04/-0.04%
Lilama 18 Joint Stock Company (LM8 : HOSE)
Industrials : Heavy Construction
14.50 0.00/0.00%
2:46:18 PM
Closing price on 10/16/2015
28.00 +0.10/+0.36%
Open 27.90
High 28.50
Low 27.60
Volume 27,530
Split-adjusted Price 15.76

Create Alert at: 13 15 16 ...
LM8 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2015 +0.10 / +0.36% 27.90 28.50 27.60 28.00 28.04 15.76 27,530
10/15/2015 -0.10 / -0.36% 28.00 28.00 27.50 27.90 27.67 15.71 7,300
10/14/2015 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 15.76 0
10/13/2015 +0.20 / +0.72% 28.00 28.00 26.20 28.00 26.54 15.76 3,090
10/12/2015 +0.90 / +3.35% 27.00 27.80 26.90 27.80 27.63 15.65 760
10/9/2015 +0.40 / +1.51% 26.50 27.50 26.30 26.90 26.80 15.14 350
10/8/2015 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 14.92 250
10/7/2015 +0.30 / +1.15% 26.50 26.50 26.50 26.50 26.50 14.92 33,410
10/6/2015 -0.80 / -2.96% 26.30 26.30 26.20 26.20 26.25 14.75 2,720
10/5/2015 0.00 / 0.00% 26.50 27.00 26.50 27.00 26.75 15.20 1,860
10/2/2015 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 15.20 0
10/1/2015 0.00 / 0.00% 26.20 27.00 26.20 27.00 26.60 15.20 1,910
9/30/2015 +0.50 / +1.89% 26.30 27.00 26.30 27.00 26.48 15.20 2,530
9/29/2015 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 14.92 37,260
9/28/2015 -0.40 / -1.49% 26.50 26.50 26.50 26.50 26.50 14.92 580
9/25/2015 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 15.14 0
9/24/2015 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 15.14 0
9/23/2015 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 15.14 0
9/22/2015 -0.10 / -0.37% 26.90 26.90 26.90 26.90 26.90 15.14 1,500
9/21/2015 +0.20 / +0.75% 26.80 27.00 25.60 27.00 26.60 15.20 130
9/18/2015 -1.10 / -3.94% 27.00 27.00 26.80 26.80 26.87 15.09 670
9/17/2015 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 15.71 0
9/16/2015 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 15.71 0
9/15/2015 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 15.71 0
9/14/2015 -0.50 / -1.76% 27.00 27.90 27.00 27.90 27.45 15.71 500
9/11/2015 +1.40 / +5.19% 27.00 28.40 27.00 28.40 27.78 15.99 540
9/10/2015 -0.50 / -1.82% 27.00 27.00 27.00 27.00 27.00 15.20 6,000
9/9/2015 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 15.48 0
9/8/2015 0.00 / 0.00% 26.10 27.50 26.10 27.50 27.01 15.48 4,110
9/7/2015 0.00 / 0.00% 25.60 27.50 25.60 27.50 27.27 15.48 110
LM8 News
29/04 LM8: Change in personnel
28/04 LM8: Minutes & Resolution of the 2025 AGM
09/04 LM8: Notification Affiliated person trade - Tran Manh Hung
09/04 LM8: Documents of AGM 2025
04/04 LM8: Change in personnel
Related Companies
Volume Price Change
ACS  0 5.30 0.00%
ALV  41,100 11.40 0.00%
AMS  35,900 8.00 1.27%
ATB  0 0.50 0.00%
BAX  0 36.50 0.00%
BCE  60,200 11.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,573.71 +26.56/+1.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.