|
Closing price on 10/1/2013
|
|
| Open |
15.20 |
| High |
15.30 |
| Low |
14.80 |
| Volume |
3,150 |
| Split-adjusted Price |
6.91 |
|
|
LM8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2013
|
0.00 / 0.00%
|
15.20
|
15.30
|
14.80
|
14.80
|
14.80
|
6.91
|
3,150
|
|
|
9/30/2013
|
+0.10 / +0.68%
|
14.10
|
15.00
|
14.10
|
14.80
|
14.80
|
6.91
|
450
|
|
|
9/27/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
6.86
|
120
|
|
|
9/26/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
6.86
|
40
|
|
|
9/25/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.70
|
14.70
|
14.70
|
6.86
|
9,340
|
|
|
9/24/2013
|
+0.40 / +2.80%
|
14.60
|
15.20
|
14.60
|
14.70
|
14.70
|
6.86
|
12,700
|
|
|
9/23/2013
|
-0.30 / -2.05%
|
14.30
|
14.90
|
14.10
|
14.30
|
14.30
|
6.68
|
1,070
|
|
|
9/20/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
6.82
|
20
|
|
|
9/19/2013
|
0.00 / 0.00%
|
14.50
|
15.20
|
14.50
|
14.60
|
14.60
|
6.82
|
50
|
|
|
9/18/2013
|
-0.40 / -2.67%
|
15.20
|
15.20
|
14.30
|
14.60
|
14.60
|
6.82
|
7,690
|
|
|
9/17/2013
|
+0.90 / +6.38%
|
14.10
|
15.00
|
14.10
|
15.00
|
15.00
|
7.00
|
2,730
|
|
|
9/16/2013
|
-0.90 / -6.00%
|
14.50
|
14.90
|
14.00
|
14.10
|
14.10
|
6.58
|
2,090
|
|
|
9/13/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.00
|
0
|
|
|
9/12/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.30
|
15.00
|
15.00
|
7.00
|
30
|
|
|
9/11/2013
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.00
|
1,080
|
|
|
9/10/2013
|
-0.70 / -4.67%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.30
|
6.68
|
890
|
|
|
9/9/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.00
|
0
|
|
|
9/6/2013
|
+0.60 / +4.17%
|
14.00
|
15.00
|
14.00
|
15.00
|
15.00
|
7.00
|
20
|
|
|
9/5/2013
|
-0.60 / -4.00%
|
15.00
|
15.00
|
14.10
|
14.40
|
14.40
|
6.72
|
490
|
|
|
9/4/2013
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.00
|
15.00
|
15.00
|
7.00
|
80
|
|
|
9/3/2013
|
+0.10 / +0.67%
|
15.20
|
15.20
|
14.60
|
15.00
|
15.00
|
7.00
|
3,600
|
|
|
8/30/2013
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.90
|
6.96
|
10
|
|
|
8/29/2013
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
6.86
|
6,280
|
|
|
8/28/2013
|
-0.10 / -0.67%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
6.91
|
5,020
|
|
|
8/27/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.90
|
6.96
|
7,250
|
|
|
8/26/2013
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
6.96
|
4,420
|
|
|
8/23/2013
|
-0.10 / -0.67%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.90
|
6.96
|
10,020
|
|
|
8/22/2013
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
15.00
|
15.00
|
7.00
|
1,910
|
|
|
8/21/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.00
|
7,260
|
|
|
8/20/2013
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
7.00
|
9,090
|
|
|