|
Closing price on 1/9/2024
|
|
| Open |
13.75 |
| High |
13.75 |
| Low |
13.75 |
| Volume |
300 |
| Split-adjusted Price |
12.92 |
|
|
LM8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2024
|
-0.90 / -6.14%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
12.92
|
300
|
|
|
1/8/2024
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.65
|
14.65
|
14.65
|
13.76
|
0
|
|
|
1/5/2024
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.65
|
14.65
|
14.65
|
13.76
|
0
|
|
|
1/4/2024
|
0.00 / 0.00%
|
14.15
|
14.65
|
13.80
|
14.65
|
14.11
|
13.76
|
6,600
|
|
|
1/3/2024
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.65
|
14.65
|
14.65
|
13.76
|
0
|
|
|
1/2/2024
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.65
|
14.65
|
14.65
|
13.76
|
0
|
|
|
12/29/2023
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.65
|
14.65
|
14.65
|
13.76
|
0
|
|
|
12/28/2023
|
0.00 / 0.00%
|
14.65
|
14.70
|
14.65
|
14.65
|
14.65
|
13.76
|
11,200
|
|
|
12/27/2023
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.25
|
14.65
|
14.62
|
13.76
|
11,100
|
|
|
12/26/2023
|
+0.05 / +0.34%
|
14.60
|
14.80
|
14.60
|
14.65
|
14.62
|
13.76
|
12,000
|
|
|
12/25/2023
|
+0.30 / +2.10%
|
14.90
|
15.30
|
14.45
|
14.60
|
15.16
|
13.72
|
31,200
|
|
|
12/22/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.43
|
0
|
|
|
12/21/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.43
|
0
|
|
|
12/20/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.43
|
0
|
|
|
12/19/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.43
|
0
|
|
|
12/18/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.43
|
0
|
|
|
12/15/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.43
|
500
|
|
|
12/14/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.43
|
0
|
|
|
12/13/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.43
|
128,360
|
|
|
12/12/2023
|
-0.45 / -3.05%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.43
|
3,500
|
|
|
12/11/2023
|
+0.45 / +3.15%
|
14.30
|
14.75
|
14.30
|
14.75
|
14.32
|
13.86
|
2,100
|
|
|
12/8/2023
|
+0.90 / +6.72%
|
12.55
|
14.30
|
12.55
|
14.30
|
14.23
|
13.43
|
12,500
|
|
|
12/7/2023
|
-0.90 / -6.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.59
|
100
|
|
|
12/6/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.43
|
0
|
|
|
12/5/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.43
|
7,500
|
|
|
12/4/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.43
|
5,900
|
|
|
12/1/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.43
|
0
|
|
|
11/30/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.43
|
4,000
|
|
|
11/29/2023
|
+0.85 / +6.32%
|
14.35
|
14.35
|
14.30
|
14.30
|
14.33
|
13.43
|
30,000
|
|
|
11/28/2023
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
12.63
|
0
|
|
|