|
Closing price on 1/30/2012
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
0 |
| Split-adjusted Price |
3.30 |
|
|
LM8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.30
|
0
|
|
|
1/20/2012
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.30
|
5,610
|
|
|
1/19/2012
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.45
|
450
|
|
|
1/18/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.34
|
0
|
|
|
1/17/2012
|
-0.20 / -2.25%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.34
|
30
|
|
|
1/16/2012
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
3.41
|
2,500
|
|
|
1/13/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.80
|
9.00
|
9.00
|
3.45
|
130
|
|
|
1/12/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.45
|
20
|
|
|
1/11/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.45
|
150
|
|
|
1/10/2012
|
-0.20 / -2.17%
|
8.80
|
9.20
|
8.80
|
9.00
|
9.00
|
3.45
|
1,310
|
|
|
1/9/2012
|
-0.40 / -4.17%
|
10.00
|
10.00
|
9.20
|
9.20
|
9.20
|
3.53
|
1,380
|
|
|
1/6/2012
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.68
|
50
|
|
|
1/5/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.60
|
100
|
|
|
1/4/2012
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
3.60
|
210
|
|
|
1/3/2012
|
+0.30 / +3.33%
|
9.30
|
9.30
|
8.60
|
9.30
|
9.30
|
3.57
|
1,150
|
|
|
12/30/2011
|
+0.40 / +4.65%
|
8.60
|
9.00
|
8.20
|
9.00
|
9.00
|
3.45
|
9,610
|
|
|
12/29/2011
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.30
|
10
|
|
|
12/28/2011
|
-1.20 / -12.77%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.14
|
210
|
|
|
12/27/2011
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
3.03
|
460
|
|
|
12/26/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.03
|
400
|
|
|
12/23/2011
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.10
|
9.40
|
9.40
|
3.03
|
840
|
|
|
12/22/2011
|
+0.40 / +4.40%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
3.06
|
670
|
|
|
12/21/2011
|
+0.30 / +3.41%
|
9.20
|
9.20
|
8.40
|
9.10
|
9.10
|
2.93
|
13,760
|
|
|
12/20/2011
|
-0.40 / -4.35%
|
9.20
|
9.60
|
8.80
|
8.80
|
8.80
|
2.84
|
930
|
|
|
12/19/2011
|
+0.30 / +3.37%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
2.96
|
2,340
|
|
|
12/16/2011
|
-0.40 / -4.30%
|
9.30
|
9.30
|
8.90
|
8.90
|
8.90
|
2.87
|
8,160
|
|
|
12/15/2011
|
-0.10 / -1.06%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.30
|
3.00
|
820
|
|
|
12/14/2011
|
+0.30 / +3.30%
|
9.50
|
9.50
|
8.90
|
9.40
|
9.40
|
3.03
|
1,260
|
|
|
12/13/2011
|
+0.40 / +4.60%
|
8.30
|
9.10
|
8.30
|
9.10
|
9.10
|
2.93
|
5,330
|
|
|
12/12/2011
|
-0.40 / -4.40%
|
9.50
|
9.50
|
8.70
|
8.70
|
8.70
|
2.80
|
5,220
|
|
|