Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 8, 2025 12:38:45 PM - Markets open
VN-INDEX 1,569.22 -12.59/-0.80%
HNX-INDEX 269.58 -1.28/-0.47%
UPCOM-INDEX 108.51 +0.59/+0.55%
Lilama 18 Joint Stock Company (LM8 : HOSE)
Industrials : Heavy Construction
14.80 +0.30/+2.07%
10:41:31 AM
Closing price on 1/28/2015
27.00 0.00/0.00%
Open 27.00
High 27.00
Low 26.90
Volume 4,110
Split-adjusted Price 14.07

Create Alert at: 13 15 16 ...
LM8 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/28/2015 0.00 / 0.00% 27.00 27.00 26.90 27.00 27.00 14.07 4,110
1/27/2015 -0.20 / -0.74% 27.20 27.20 26.90 27.00 27.00 14.07 4,800
1/26/2015 0.00 / 0.00% 27.20 27.30 27.00 27.20 27.20 14.18 3,410
1/23/2015 0.00 / 0.00% 27.20 27.20 27.00 27.20 27.20 14.18 2,550
1/22/2015 0.00 / 0.00% 27.30 27.30 27.00 27.20 27.20 14.18 6,610
1/21/2015 +0.20 / +0.74% 27.00 27.30 26.80 27.20 27.20 14.18 33,400
1/20/2015 +0.50 / +1.89% 27.00 27.00 27.00 27.00 27.00 14.07 100
1/19/2015 0.00 / 0.00% 26.10 26.50 26.10 26.50 26.50 13.81 660
1/16/2015 -0.40 / -1.49% 26.50 26.80 26.50 26.50 26.50 13.81 620
1/15/2015 -0.10 / -0.37% 26.20 26.90 26.20 26.90 26.90 14.02 60
1/14/2015 -0.50 / -1.82% 27.00 27.00 27.00 27.00 27.00 14.07 900
1/13/2015 0.00 / 0.00% 27.00 27.50 27.00 27.50 27.50 14.34 310
1/12/2015 -0.50 / -1.79% 28.00 28.00 27.50 27.50 27.50 13.81 130
1/9/2015 0.00 / 0.00% 27.80 28.00 27.80 28.00 28.00 14.06 60
1/8/2015 0.00 / 0.00% 28.00 28.30 27.50 28.00 28.00 14.06 10,160
1/7/2015 +0.50 / +1.82% 27.60 28.00 27.00 28.00 28.00 14.06 25,440
1/6/2015 +0.40 / +1.48% 27.50 27.50 27.50 27.50 27.50 13.81 4,030
1/5/2015 0.00 / 0.00% 27.00 27.10 27.00 27.10 27.10 13.61 16,100
12/31/2014 +0.50 / +1.88% 26.20 27.10 26.20 27.10 27.10 13.61 4,060
12/30/2014 +0.40 / +1.53% 26.00 26.60 26.00 26.60 26.60 13.36 15,600
12/29/2014 -0.80 / -2.96% 27.20 27.20 25.50 26.20 26.20 13.16 3,090
12/26/2014 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 13.56 10
12/25/2014 +0.40 / +1.52% 26.10 26.90 26.10 26.80 26.80 13.46 7,840
12/24/2014 0.00 / 0.00% 26.00 26.40 26.00 26.40 26.40 13.26 3,770
12/23/2014 +0.40 / +1.54% 26.00 26.40 26.00 26.40 26.40 13.26 1,010
12/22/2014 -0.20 / -0.76% 26.00 26.20 26.00 26.00 26.00 13.06 12,370
12/19/2014 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 13.16 1,200
12/18/2014 -0.20 / -0.76% 26.00 26.20 26.00 26.20 26.20 13.16 5,290
12/17/2014 0.00 / 0.00% 26.60 26.60 25.50 26.40 26.40 13.26 3,010
12/16/2014 -0.10 / -0.38% 26.40 26.50 26.00 26.40 26.40 13.26 14,000
LM8 News
29/04 LM8: Change in personnel
28/04 LM8: Minutes & Resolution of the 2025 AGM
09/04 LM8: Notification Affiliated person trade - Tran Manh Hung
09/04 LM8: Documents of AGM 2025
04/04 LM8: Change in personnel
Related Companies
Volume Price Change
ACS  0 5.40 0.00%
ALV  9,400 11.30 0.00%
AMS  267,400 7.70 -1.28%
ATB  0 0.50 0.00%
BAX  100 36.60 0.27%
BCE  38,300 11.70 -0.85%
Market Update
Last updated at 12:35:04 PM
VN-INDEX 1,569.22 -12.59/-0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.