Tuesday, October 21, 2025 9:40:23 AM - Markets open
VN-INDEX 1,654.64 +18.21/+1.11%
HNX-INDEX 265.39 +2.37/+0.90%
UPCOM-INDEX 109.60 -0.71/-0.64%
Long Hau Corporation (LHG : HOSE)
Financials : Real Estate Holding & Development
29.10 +0.20/+0.69%
9:39:56 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 29.10 0 0 0 0 0 42,300 1,228,350
10/20/2025 28.90 284 282,414 221 226,430 55,984 116,000 3,422,800
10/17/2025 29.65 264 254,023 149 162,383 91,640 55,300 1,645,870
10/16/2025 29.60 221 220,734 185 198,490 22,244 68,400 2,043,550
10/15/2025 29.90 237 198,767 202 235,827 -37,060 73,300 2,201,555
10/14/2025 30.20 476 567,779 250 407,247 160,532 228,900 6,842,645
10/13/2025 30.30 315 367,209 222 313,618 53,591 112,700 3,413,495
10/10/2025 30.35 191 267,258 171 151,044 116,214 32,600 988,595
10/9/2025 30.05 405 569,639 210 380,391 189,248 253,300 7,591,540
10/8/2025 30.00 332 302,931 227 319,456 -16,525 128,100 3,858,445
10/7/2025 30.30 342 247,436 444 614,691 -367,255 152,000 4,611,530
10/6/2025 30.70 276 270,766 156 221,061 49,705 121,500 3,701,995
10/3/2025 30.35 199 240,850 171 214,919 25,931 68,400 2,084,950
10/2/2025 30.80 142 227,854 145 175,055 52,799 45,100 1,387,145
10/1/2025 30.75 166 269,616 162 192,396 77,220 40,900 1,257,545
9/30/2025 30.65 479 360,481 272 403,429 -42,948 218,700 6,723,535
9/29/2025 31.25 212 145,942 219 268,425 -122,483 90,100 2,826,550
9/26/2025 31.60 198 206,514 238 254,276 -47,762 99,800 3,167,240
9/25/2025 31.80 262 279,442 210 304,376 -24,934 121,300 3,851,025
9/24/2025 31.75 196 195,551 166 145,960 49,591 40,300 1,268,540
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.