|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
33.90
|
0
|
0
|
0
|
0
|
0
|
239,400
|
8,207,315
|
|
|
8/20/2025
|
33.90
|
1,048
|
1,801,172
|
824
|
1,464,153
|
337,019
|
945,200
|
32,099,085
|
|
|
8/19/2025
|
33.15
|
546
|
970,932
|
311
|
604,443
|
366,489
|
354,700
|
11,748,605
|
|
|
8/18/2025
|
33.00
|
385
|
576,024
|
321
|
538,368
|
37,656
|
301,100
|
9,935,095
|
|
|
8/15/2025
|
33.00
|
420
|
715,357
|
542
|
790,700
|
-75,343
|
432,000
|
14,272,490
|
|
|
8/14/2025
|
33.50
|
334
|
517,017
|
380
|
700,687
|
-183,670
|
266,800
|
8,960,070
|
|
|
8/13/2025
|
33.75
|
691
|
840,300
|
621
|
724,462
|
115,838
|
447,400
|
15,122,575
|
|
|
8/12/2025
|
33.35
|
421
|
447,757
|
471
|
673,617
|
-225,860
|
241,800
|
8,049,675
|
|
|
8/11/2025
|
33.35
|
396
|
609,880
|
478
|
751,947
|
-142,067
|
314,300
|
10,542,250
|
|
|
8/8/2025
|
33.00
|
600
|
495,306
|
333
|
528,139
|
-32,833
|
222,000
|
7,300,000
|
|
|
8/7/2025
|
33.35
|
518
|
773,733
|
496
|
736,057
|
37,676
|
329,200
|
10,994,805
|
|
|
8/6/2025
|
32.70
|
308
|
399,768
|
273
|
368,168
|
31,600
|
107,300
|
3,485,910
|
|
|
8/5/2025
|
32.00
|
413
|
470,504
|
484
|
632,250
|
-161,746
|
287,200
|
9,354,430
|
|
|
8/4/2025
|
32.30
|
296
|
257,849
|
261
|
299,370
|
-41,521
|
113,600
|
3,671,040
|
|
|
8/1/2025
|
32.15
|
263
|
291,234
|
507
|
447,514
|
-156,280
|
178,000
|
5,759,670
|
|
|
7/31/2025
|
32.20
|
548
|
1,118,189
|
804
|
803,244
|
314,945
|
513,900
|
16,840,335
|
|
|
7/30/2025
|
31.80
|
609
|
680,643
|
405
|
735,184
|
-54,541
|
449,600
|
14,269,145
|
|
|
7/29/2025
|
31.75
|
653
|
713,089
|
432
|
838,331
|
-125,242
|
437,100
|
14,288,935
|
|
|
7/28/2025
|
33.35
|
617
|
679,253
|
344
|
709,533
|
-30,280
|
430,100
|
14,351,425
|
|
|
7/25/2025
|
33.35
|
632
|
462,532
|
405
|
475,198
|
-12,666
|
273,100
|
9,163,280
|
|
|
Page 1 of 2 Next>
|
|
|