|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
29.10
|
0
|
0
|
0
|
0
|
0
|
42,300
|
1,228,350
|
|
|
10/20/2025
|
28.90
|
284
|
282,414
|
221
|
226,430
|
55,984
|
116,000
|
3,422,800
|
|
|
10/17/2025
|
29.65
|
264
|
254,023
|
149
|
162,383
|
91,640
|
55,300
|
1,645,870
|
|
|
10/16/2025
|
29.60
|
221
|
220,734
|
185
|
198,490
|
22,244
|
68,400
|
2,043,550
|
|
|
10/15/2025
|
29.90
|
237
|
198,767
|
202
|
235,827
|
-37,060
|
73,300
|
2,201,555
|
|
|
10/14/2025
|
30.20
|
476
|
567,779
|
250
|
407,247
|
160,532
|
228,900
|
6,842,645
|
|
|
10/13/2025
|
30.30
|
315
|
367,209
|
222
|
313,618
|
53,591
|
112,700
|
3,413,495
|
|
|
10/10/2025
|
30.35
|
191
|
267,258
|
171
|
151,044
|
116,214
|
32,600
|
988,595
|
|
|
10/9/2025
|
30.05
|
405
|
569,639
|
210
|
380,391
|
189,248
|
253,300
|
7,591,540
|
|
|
10/8/2025
|
30.00
|
332
|
302,931
|
227
|
319,456
|
-16,525
|
128,100
|
3,858,445
|
|
|
10/7/2025
|
30.30
|
342
|
247,436
|
444
|
614,691
|
-367,255
|
152,000
|
4,611,530
|
|
|
10/6/2025
|
30.70
|
276
|
270,766
|
156
|
221,061
|
49,705
|
121,500
|
3,701,995
|
|
|
10/3/2025
|
30.35
|
199
|
240,850
|
171
|
214,919
|
25,931
|
68,400
|
2,084,950
|
|
|
10/2/2025
|
30.80
|
142
|
227,854
|
145
|
175,055
|
52,799
|
45,100
|
1,387,145
|
|
|
10/1/2025
|
30.75
|
166
|
269,616
|
162
|
192,396
|
77,220
|
40,900
|
1,257,545
|
|
|
9/30/2025
|
30.65
|
479
|
360,481
|
272
|
403,429
|
-42,948
|
218,700
|
6,723,535
|
|
|
9/29/2025
|
31.25
|
212
|
145,942
|
219
|
268,425
|
-122,483
|
90,100
|
2,826,550
|
|
|
9/26/2025
|
31.60
|
198
|
206,514
|
238
|
254,276
|
-47,762
|
99,800
|
3,167,240
|
|
|
9/25/2025
|
31.80
|
262
|
279,442
|
210
|
304,376
|
-24,934
|
121,300
|
3,851,025
|
|
|
9/24/2025
|
31.75
|
196
|
195,551
|
166
|
145,960
|
49,591
|
40,300
|
1,268,540
|
|
|
Page 1 of 2 Next>
|
|
|