|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
32.15
|
240
|
214,090
|
175
|
206,138
|
7,952
|
62,000
|
1,996,455
|
|
|
5/2/2024
|
32.10
|
294
|
266,050
|
228
|
178,027
|
88,023
|
86,900
|
2,773,990
|
|
|
4/26/2024
|
31.70
|
415
|
324,274
|
378
|
386,988
|
-62,714
|
127,800
|
4,077,815
|
|
|
4/25/2024
|
32.55
|
275
|
269,229
|
288
|
315,339
|
-46,110
|
108,200
|
3,484,155
|
|
|
4/24/2024
|
32.30
|
297
|
335,434
|
239
|
229,988
|
105,446
|
107,000
|
3,428,975
|
|
|
4/23/2024
|
31.50
|
412
|
438,712
|
211
|
237,213
|
201,499
|
124,300
|
3,886,455
|
|
|
4/22/2024
|
31.10
|
296
|
463,441
|
162
|
218,493
|
244,948
|
145,200
|
4,568,995
|
|
|
4/19/2024
|
31.75
|
363
|
761,003
|
268
|
392,993
|
368,010
|
225,900
|
7,177,150
|
|
|
4/17/2024
|
32.35
|
298
|
336,662
|
182
|
232,849
|
103,813
|
109,100
|
3,552,115
|
|
|
4/16/2024
|
32.50
|
663
|
955,926
|
354
|
682,889
|
273,037
|
348,300
|
11,229,895
|
|
|
4/15/2024
|
33.00
|
428
|
453,745
|
329
|
511,283
|
-57,538
|
307,500
|
10,552,380
|
|
|
4/12/2024
|
35.30
|
369
|
452,525
|
308
|
442,456
|
10,069
|
208,700
|
9,021,355
|
|
|
4/11/2024
|
35.00
|
419
|
518,868
|
240
|
302,931
|
215,937
|
126,700
|
4,388,295
|
|
|
4/10/2024
|
35.00
|
384
|
343,946
|
339
|
522,114
|
-178,168
|
121,000
|
4,270,775
|
|
|
4/9/2024
|
35.80
|
385
|
490,834
|
265
|
375,719
|
115,115
|
152,000
|
5,327,970
|
|
|
4/8/2024
|
34.95
|
632
|
841,019
|
723
|
994,904
|
-153,885
|
422,500
|
14,956,440
|
|
|
4/5/2024
|
36.35
|
602
|
750,758
|
595
|
793,860
|
-43,102
|
338,600
|
12,329,675
|
|
|
4/4/2024
|
37.00
|
485
|
645,353
|
744
|
863,356
|
-218,003
|
346,700
|
12,746,885
|
|
|
Page 1 of 1
|
|
|