|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
37.55
|
248
|
208,333
|
335
|
394,172
|
-185,839
|
96,800
|
3,649,845
|
|
|
11/11/2024
|
38.00
|
494
|
572,861
|
471
|
558,096
|
14,765
|
267,700
|
10,053,690
|
|
|
11/8/2024
|
37.00
|
314
|
283,404
|
208
|
332,537
|
-49,133
|
130,900
|
4,833,600
|
|
|
11/7/2024
|
36.75
|
323
|
268,848
|
346
|
388,093
|
-119,245
|
120,500
|
4,468,425
|
|
|
11/6/2024
|
37.40
|
483
|
673,851
|
817
|
746,281
|
-72,430
|
385,100
|
14,276,960
|
|
|
11/5/2024
|
35.55
|
184
|
95,317
|
137
|
75,507
|
19,810
|
19,800
|
703,460
|
|
|
11/4/2024
|
35.15
|
262
|
178,588
|
162
|
129,030
|
49,558
|
68,600
|
2,422,075
|
|
|
11/1/2024
|
35.65
|
250
|
172,486
|
190
|
184,741
|
-12,255
|
72,700
|
2,595,090
|
|
|
10/31/2024
|
35.75
|
210
|
254,271
|
225
|
283,421
|
-29,150
|
75,200
|
2,705,510
|
|
|
10/30/2024
|
36.45
|
200
|
197,962
|
303
|
296,048
|
-98,086
|
94,400
|
3,434,505
|
|
|
10/29/2024
|
36.40
|
239
|
225,288
|
326
|
268,100
|
-42,812
|
82,800
|
2,987,355
|
|
|
10/28/2024
|
35.80
|
152
|
146,039
|
179
|
98,430
|
47,609
|
28,900
|
1,034,935
|
|
|
10/25/2024
|
35.45
|
195
|
143,753
|
165
|
174,774
|
-31,021
|
53,300
|
1,894,690
|
|
|
10/24/2024
|
35.65
|
301
|
134,269
|
293
|
241,309
|
-107,040
|
55,900
|
2,008,775
|
|
|
10/23/2024
|
35.90
|
195
|
129,974
|
189
|
168,635
|
-38,661
|
46,800
|
1,672,500
|
|
|
10/22/2024
|
35.80
|
346
|
366,995
|
270
|
251,705
|
115,290
|
113,100
|
4,014,390
|
|
|
10/21/2024
|
35.10
|
329
|
263,110
|
177
|
221,781
|
41,329
|
84,500
|
2,998,335
|
|
|
10/18/2024
|
36.10
|
255
|
260,197
|
210
|
293,706
|
-33,509
|
49,300
|
1,790,220
|
|
|
10/17/2024
|
35.95
|
203
|
188,233
|
135
|
133,811
|
54,422
|
10,600
|
379,505
|
|
|
10/16/2024
|
35.80
|
216
|
198,824
|
147
|
107,538
|
91,286
|
47,900
|
1,718,695
|
|
|
Page 1 of 2 Next>
|
|
|