|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
30.90
|
351
|
378,715
|
264
|
457,189
|
-78,474
|
215,200
|
6,684,360
|
|
|
6/5/2025
|
31.45
|
261
|
336,879
|
221
|
290,188
|
46,691
|
127,600
|
4,013,945
|
|
|
6/4/2025
|
31.45
|
316
|
289,170
|
237
|
335,567
|
-46,397
|
154,000
|
4,813,685
|
|
|
6/3/2025
|
31.30
|
367
|
330,566
|
252
|
351,182
|
-20,616
|
152,200
|
4,766,620
|
|
|
6/2/2025
|
31.00
|
416
|
407,136
|
253
|
386,990
|
20,146
|
169,700
|
5,278,235
|
|
|
5/30/2025
|
30.80
|
458
|
500,732
|
737
|
383,855
|
116,877
|
211,300
|
6,567,065
|
|
|
5/29/2025
|
31.35
|
296
|
403,942
|
362
|
530,515
|
-126,573
|
238,400
|
7,558,670
|
|
|
5/28/2025
|
31.05
|
381
|
417,907
|
379
|
471,302
|
-53,395
|
217,500
|
6,832,725
|
|
|
5/27/2025
|
31.50
|
325
|
472,553
|
407
|
605,991
|
-133,438
|
252,500
|
7,944,635
|
|
|
5/26/2025
|
31.45
|
556
|
781,827
|
423
|
602,059
|
179,768
|
437,200
|
13,306,540
|
|
|
5/23/2025
|
29.90
|
385
|
381,399
|
328
|
506,464
|
-125,065
|
220,700
|
6,566,925
|
|
|
5/22/2025
|
29.65
|
281
|
211,592
|
300
|
435,153
|
-223,561
|
122,000
|
3,656,400
|
|
|
5/21/2025
|
30.30
|
433
|
737,535
|
377
|
509,456
|
228,079
|
307,000
|
9,102,550
|
|
|
5/20/2025
|
29.40
|
318
|
426,438
|
190
|
230,714
|
195,724
|
114,800
|
3,377,215
|
|
|
5/19/2025
|
29.40
|
468
|
517,866
|
216
|
300,689
|
217,177
|
177,600
|
5,214,405
|
|
|
5/16/2025
|
29.70
|
365
|
470,904
|
197
|
367,876
|
103,028
|
214,400
|
6,378,170
|
|
|
5/15/2025
|
29.90
|
396
|
408,370
|
233
|
416,053
|
-7,683
|
162,000
|
4,842,345
|
|
|
5/14/2025
|
30.45
|
704
|
698,387
|
469
|
702,827
|
-4,440
|
458,800
|
13,897,430
|
|
|
5/13/2025
|
30.40
|
423
|
574,442
|
444
|
659,418
|
-84,976
|
422,500
|
12,862,870
|
|
|
5/12/2025
|
29.70
|
381
|
500,032
|
375
|
564,587
|
-64,555
|
317,300
|
9,400,695
|
|
|
Page 1 of 2 Next>
|
|
|