|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
34.90
|
168
|
122,362
|
117
|
144,355
|
-21,993
|
23,800
|
832,245
|
|
|
1/23/2025
|
34.90
|
172
|
169,664
|
129
|
194,487
|
-24,823
|
77,300
|
2,702,500
|
|
|
1/22/2025
|
34.60
|
201
|
180,239
|
153
|
183,614
|
-3,375
|
47,700
|
1,666,255
|
|
|
1/21/2025
|
35.00
|
182
|
251,919
|
193
|
240,622
|
11,297
|
67,600
|
2,366,895
|
|
|
1/20/2025
|
35.00
|
176
|
200,533
|
214
|
242,514
|
-41,981
|
62,100
|
2,174,655
|
|
|
1/17/2025
|
34.65
|
191
|
238,690
|
147
|
195,685
|
43,005
|
57,300
|
1,978,060
|
|
|
1/16/2025
|
34.60
|
198
|
117,812
|
126
|
148,390
|
-30,578
|
23,900
|
827,020
|
|
|
1/15/2025
|
34.90
|
355
|
361,543
|
202
|
278,512
|
83,031
|
116,900
|
4,058,400
|
|
|
1/14/2025
|
33.75
|
174
|
145,870
|
127
|
141,129
|
4,741
|
29,800
|
1,011,115
|
|
|
1/13/2025
|
33.75
|
203
|
134,339
|
137
|
164,415
|
-30,076
|
55,400
|
1,869,890
|
|
|
1/10/2025
|
33.75
|
347
|
269,371
|
203
|
312,906
|
-43,535
|
150,300
|
5,121,230
|
|
|
1/9/2025
|
34.50
|
197
|
126,510
|
146
|
240,358
|
-113,848
|
63,000
|
2,176,700
|
|
|
1/8/2025
|
34.50
|
201
|
210,214
|
131
|
315,079
|
-104,865
|
145,000
|
5,007,285
|
|
|
1/7/2025
|
34.50
|
366
|
351,643
|
242
|
461,294
|
-109,651
|
184,300
|
6,382,575
|
|
|
1/6/2025
|
34.50
|
321
|
207,727
|
208
|
334,127
|
-126,400
|
129,900
|
4,553,610
|
|
|
1/3/2025
|
35.35
|
301
|
191,673
|
210
|
256,351
|
-64,678
|
96,400
|
3,415,500
|
|
|
1/2/2025
|
35.65
|
325
|
174,473
|
181
|
183,145
|
-8,672
|
55,600
|
1,979,420
|
|
|
12/31/2024
|
35.50
|
310
|
282,733
|
239
|
347,002
|
-64,269
|
151,900
|
5,407,420
|
|
|
12/30/2024
|
35.70
|
454
|
325,333
|
600
|
524,283
|
-198,950
|
155,600
|
5,586,915
|
|
|
12/27/2024
|
36.05
|
318
|
389,348
|
509
|
383,206
|
6,142
|
149,400
|
5,428,610
|
|
|
Page 1 of 1
|
|
|