|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
29.95
|
377
|
542,443
|
355
|
635,811
|
-93,368
|
381,700
|
11,468,745
|
|
|
2/24/2026
|
29.90
|
212
|
183,856
|
242
|
303,099
|
-119,243
|
124,100
|
3,704,150
|
|
|
2/23/2026
|
29.95
|
308
|
307,641
|
293
|
272,450
|
35,191
|
114,700
|
3,420,670
|
|
|
2/13/2026
|
29.20
|
122
|
117,370
|
96
|
88,266
|
29,104
|
27,400
|
800,105
|
|
|
2/12/2026
|
29.15
|
147
|
144,173
|
145
|
163,209
|
-19,036
|
36,300
|
1,060,750
|
|
|
2/11/2026
|
29.10
|
148
|
94,095
|
119
|
149,379
|
-55,284
|
40,600
|
1,184,655
|
|
|
2/10/2026
|
29.05
|
175
|
103,437
|
142
|
163,843
|
-60,406
|
54,000
|
1,577,710
|
|
|
2/9/2026
|
29.25
|
154
|
99,767
|
134
|
126,126
|
-26,359
|
40,100
|
1,174,040
|
|
|
2/6/2026
|
29.30
|
260
|
197,275
|
191
|
222,730
|
-25,455
|
111,500
|
3,264,360
|
|
|
2/5/2026
|
29.60
|
292
|
481,101
|
337
|
517,345
|
-36,244
|
143,000
|
9,694,495
|
|
|
2/4/2026
|
29.75
|
386
|
442,963
|
324
|
553,866
|
-110,903
|
317,900
|
9,549,150
|
|
|
2/3/2026
|
30.25
|
456
|
469,691
|
605
|
486,316
|
-16,625
|
296,700
|
8,826,415
|
|
|
2/2/2026
|
28.90
|
381
|
328,551
|
215
|
267,859
|
60,692
|
129,400
|
3,746,245
|
|
|
1/30/2026
|
29.20
|
192
|
158,372
|
186
|
227,551
|
-69,179
|
60,500
|
1,768,470
|
|
|
1/29/2026
|
29.00
|
263
|
228,478
|
163
|
205,961
|
22,517
|
103,100
|
2,969,300
|
|
|
1/28/2026
|
28.85
|
219
|
144,893
|
166
|
161,723
|
-16,830
|
79,500
|
2,294,855
|
|
|
1/27/2026
|
28.90
|
370
|
243,487
|
175
|
207,238
|
36,249
|
139,600
|
4,021,160
|
|
|
1/26/2026
|
28.90
|
417
|
272,848
|
241
|
301,134
|
-28,286
|
180,700
|
5,270,325
|
|
|
Page 1 of 1
|
|
|