|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
29.70
|
365
|
470,904
|
197
|
367,876
|
103,028
|
214,400
|
6,378,170
|
|
|
5/15/2025
|
29.90
|
396
|
408,370
|
233
|
416,053
|
-7,683
|
162,000
|
4,842,345
|
|
|
5/14/2025
|
30.45
|
704
|
698,387
|
469
|
702,827
|
-4,440
|
458,800
|
13,897,430
|
|
|
5/13/2025
|
30.40
|
423
|
574,442
|
444
|
659,418
|
-84,976
|
422,500
|
12,862,870
|
|
|
5/12/2025
|
29.70
|
381
|
500,032
|
375
|
564,587
|
-64,555
|
317,300
|
9,400,695
|
|
|
5/9/2025
|
29.60
|
401
|
796,839
|
564
|
678,565
|
118,274
|
423,200
|
12,512,605
|
|
|
5/8/2025
|
28.70
|
426
|
655,041
|
443
|
579,093
|
75,948
|
386,600
|
11,045,475
|
|
|
5/7/2025
|
27.70
|
256
|
350,760
|
335
|
402,866
|
-52,106
|
128,000
|
3,529,405
|
|
|
5/6/2025
|
27.15
|
427
|
513,586
|
458
|
653,447
|
-139,861
|
363,500
|
9,992,425
|
|
|
5/5/2025
|
27.60
|
344
|
471,839
|
289
|
327,459
|
144,380
|
213,300
|
5,827,180
|
|
|
4/29/2025
|
26.70
|
603
|
700,831
|
277
|
515,522
|
185,309
|
364,300
|
9,708,235
|
|
|
4/28/2025
|
26.65
|
698
|
609,192
|
365
|
658,568
|
-49,376
|
333,600
|
8,970,540
|
|
|
4/25/2025
|
27.60
|
314
|
278,121
|
346
|
402,113
|
-123,992
|
175,800
|
4,865,870
|
|
|
4/24/2025
|
27.60
|
520
|
826,636
|
740
|
786,965
|
39,671
|
394,700
|
10,999,055
|
|
|
4/23/2025
|
27.00
|
490
|
775,333
|
1,459
|
823,598
|
-48,265
|
455,500
|
12,207,045
|
|
|
4/22/2025
|
26.45
|
441
|
714,051
|
616
|
708,306
|
5,745
|
363,100
|
9,416,190
|
|
|
4/21/2025
|
26.45
|
490
|
534,225
|
421
|
510,043
|
24,182
|
307,200
|
7,894,250
|
|
|
4/18/2025
|
25.80
|
691
|
837,775
|
555
|
575,938
|
261,837
|
405,100
|
10,471,090
|
|
|
Page 1 of 1
|
|
|