|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
28.35
|
136
|
167,536
|
170
|
311,231
|
-143,695
|
70,000
|
1,991,885
|
|
|
4/9/2026
|
28.35
|
138
|
177,692
|
176
|
231,736
|
-54,044
|
109,000
|
3,096,955
|
|
|
4/8/2026
|
28.40
|
217
|
181,025
|
167
|
237,666
|
-56,641
|
83,400
|
2,372,465
|
|
|
4/7/2026
|
27.90
|
130
|
131,131
|
379
|
296,627
|
-165,496
|
82,800
|
2,325,700
|
|
|
4/6/2026
|
27.90
|
140
|
84,938
|
117
|
95,787
|
-10,849
|
19,800
|
553,865
|
|
|
4/3/2026
|
28.05
|
133
|
107,519
|
126
|
153,146
|
-45,627
|
50,700
|
1,423,880
|
|
|
4/2/2026
|
28.25
|
120
|
107,222
|
123
|
122,041
|
-14,819
|
35,800
|
1,016,390
|
|
|
4/1/2026
|
28.40
|
193
|
179,944
|
184
|
281,217
|
-101,273
|
116,200
|
3,296,590
|
|
|
3/31/2026
|
28.25
|
129
|
113,906
|
157
|
176,769
|
-62,863
|
49,000
|
1,388,285
|
|
|
3/30/2026
|
28.30
|
218
|
232,937
|
142
|
151,761
|
81,176
|
66,600
|
1,868,995
|
|
|
3/27/2026
|
28.30
|
192
|
155,941
|
124
|
201,596
|
-45,655
|
105,300
|
2,970,000
|
|
|
3/26/2026
|
28.15
|
154
|
138,457
|
334
|
294,848
|
-156,391
|
30,800
|
873,760
|
|
|
3/25/2026
|
28.15
|
174
|
186,197
|
177
|
225,433
|
-39,236
|
88,800
|
2,497,795
|
|
|
3/24/2026
|
27.95
|
153
|
151,917
|
176
|
189,920
|
-38,003
|
65,700
|
1,831,630
|
|
|
3/23/2026
|
27.10
|
182
|
119,979
|
114
|
143,539
|
-23,560
|
62,400
|
1,695,955
|
|
|
3/20/2026
|
27.60
|
272
|
261,822
|
158
|
145,531
|
116,291
|
73,700
|
2,048,710
|
|
|
3/19/2026
|
26.80
|
105
|
53,459
|
115
|
90,603
|
-37,144
|
38,500
|
1,055,625
|
|
|
3/18/2026
|
28.20
|
137
|
84,633
|
110
|
131,289
|
-46,656
|
32,500
|
917,580
|
|
|
3/17/2026
|
28.25
|
132
|
107,620
|
122
|
162,577
|
-54,957
|
40,000
|
1,131,315
|
|
|
3/16/2026
|
28.20
|
176
|
135,533
|
121
|
222,914
|
-87,381
|
85,800
|
2,416,710
|
|
|
Page 1 of 2 Next>
|
|
|