Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2026	-0.35 / -1.17%	30.00	30.00	29.60	29.60	29.75	29.60	85,700
2/25/2026	+0.05 / +0.17%	30.10	30.35	29.50	29.95	30.05	29.95	381,700
2/24/2026	-0.05 / -0.17%	30.10	30.10	29.70	29.90	29.85	29.90	124,100
2/23/2026	+0.75 / +2.57%	29.60	30.00	29.55	29.95	29.82	29.95	114,700
2/13/2026	+0.05 / +0.17%	29.20	29.25	29.10	29.20	29.20	29.20	27,400
2/12/2026	+0.05 / +0.17%	29.10	29.35	29.10	29.15	29.22	29.15	36,300
2/11/2026	+0.05 / +0.17%	29.10	29.35	29.05	29.10	29.18	29.10	40,600
2/10/2026	-0.20 / -0.68%	29.35	29.50	29.00	29.05	29.22	29.05	54,000
2/9/2026	-0.05 / -0.17%	29.25	29.40	29.25	29.25	29.28	29.25	40,100
2/6/2026	-0.30 / -1.01%	29.50	29.50	29.05	29.30	29.28	29.30	111,500
2/5/2026	-0.15 / -0.50%	30.20	30.20	29.60	29.60	29.80	29.60	325,000
2/4/2026	-0.50 / -1.65%	30.40	30.40	29.75	29.75	30.04	29.75	317,900
2/3/2026	+1.35 / +4.67%	29.20	30.40	29.15	30.25	29.75	30.25	296,700
2/2/2026	-0.30 / -1.03%	29.40	29.40	28.75	28.90	28.95	28.90	129,400
1/30/2026	+0.20 / +0.69%	29.00	29.55	29.00	29.20	29.23	29.20	60,500
1/29/2026	+0.15 / +0.52%	28.80	29.00	28.75	29.00	28.80	29.00	103,100
1/28/2026	-0.05 / -0.17%	28.90	28.95	28.80	28.85	28.87	28.85	79,500
1/27/2026	0.00 / 0.00%	28.90	29.00	28.70	28.90	28.80	28.90	139,600
1/26/2026	-0.85 / -2.86%	29.70	29.70	28.80	28.90	29.17	28.90	180,700
1/23/2026	-0.25 / -0.83%	30.05	30.45	29.50	29.75	29.72	29.75	184,400
1/22/2026	+0.05 / +0.17%	30.50	30.50	29.80	30.00	30.02	30.00	157,600
1/21/2026	-0.60 / -1.96%	30.60	30.60	29.80	29.95	30.11	29.95	148,800
1/20/2026	-0.35 / -1.13%	31.00	31.30	30.50	30.55	30.72	30.55	155,200
1/19/2026	+0.55 / +1.81%	30.70	31.50	30.50	30.90	31.01	30.90	323,000
1/16/2026	-0.40 / -1.30%	30.80	30.95	30.20	30.35	30.54	30.35	128,100
1/15/2026	+0.65 / +2.16%	30.40	30.80	30.40	30.75	30.68	30.75	236,200
1/14/2026	+0.50 / +1.69%	29.70	30.50	29.65	30.10	29.90	30.10	175,300
1/13/2026	-0.05 / -0.17%	29.80	29.80	29.25	29.60	29.58	29.60	114,900
1/12/2026	+0.40 / +1.37%	29.45	29.70	29.25	29.65	29.54	29.65	170,500
1/9/2026	-0.05 / -0.17%	29.30	29.80	29.10	29.25	29.36	29.25	112,100

<<Previous 30 days

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	107,500	5.60	0.00%
AGG	145,800	14.50	-1.02%
API	80,100	6.30	-3.08%
ASM	657,000	6.45	0.78%
BCR	0	1.50	0.00%
BVL	8,700	17.40	2.35%
C21	0	16.80	0.00%
CCI	300	25.00	-6.02%