Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	0.00 / 0.00%	35.15	35.15	34.90	34.90	34.97	34.90	23,800
1/23/2025	+0.30 / +0.87%	35.00	35.00	34.70	34.90	34.96	34.90	77,300
1/22/2025	-0.40 / -1.14%	34.50	35.05	34.50	34.60	34.93	34.60	47,700
1/21/2025	0.00 / 0.00%	35.15	35.15	35.00	35.00	35.01	35.00	67,600
1/20/2025	+0.35 / +1.01%	35.00	35.15	34.90	35.00	35.02	35.00	62,100
1/17/2025	+0.05 / +0.14%	34.60	34.80	34.30	34.65	34.52	34.65	57,300
1/16/2025	-0.30 / -0.86%	34.40	35.00	34.40	34.60	34.60	34.60	23,900
1/15/2025	+1.15 / +3.41%	33.75	35.15	33.75	34.90	34.72	34.90	116,900
1/14/2025	0.00 / 0.00%	33.75	34.25	33.75	33.75	33.93	33.75	29,800
1/13/2025	0.00 / 0.00%	33.75	34.00	33.60	33.75	33.75	33.75	55,400
1/10/2025	-0.75 / -2.17%	34.50	34.50	33.50	33.75	34.07	33.75	150,300
1/9/2025	0.00 / 0.00%	34.50	34.70	34.45	34.50	34.55	34.50	63,000
1/8/2025	0.00 / 0.00%	34.60	34.70	34.50	34.50	34.53	34.50	145,000
1/7/2025	0.00 / 0.00%	34.50	35.05	34.45	34.50	34.63	34.50	184,300
1/6/2025	-0.85 / -2.40%	35.30	35.50	34.30	34.50	35.05	34.50	129,900
1/3/2025	-0.30 / -0.84%	35.70	35.70	35.10	35.35	35.43	35.35	96,400
1/2/2025	+0.15 / +0.42%	35.40	35.70	35.40	35.65	35.60	35.65	55,600
12/31/2024	-0.20 / -0.56%	36.00	36.00	35.50	35.50	35.60	35.50	151,900
12/30/2024	-0.35 / -0.97%	36.15	36.15	35.70	35.70	35.91	35.70	155,600
12/27/2024	-0.45 / -1.23%	36.80	36.80	36.05	36.05	36.34	36.05	149,400
12/26/2024	-0.60 / -1.62%	36.90	37.05	36.45	36.50	36.67	36.50	115,300
12/25/2024	-0.20 / -0.54%	37.50	37.55	36.80	37.10	37.17	37.10	227,500
12/24/2024	+0.70 / +1.91%	36.60	37.30	36.50	37.30	37.01	37.30	244,800
12/23/2024	+0.20 / +0.55%	36.40	36.85	36.35	36.60	36.63	36.60	51,000
12/20/2024	+0.50 / +1.39%	35.95	36.45	35.95	36.40	36.25	36.40	167,200
12/19/2024	-0.40 / -1.10%	36.00	36.00	35.70	35.90	35.89	35.90	125,700
12/18/2024	+0.20 / +0.55%	36.10	36.30	36.00	36.30	36.13	36.30	96,200
12/17/2024	-0.25 / -0.69%	36.35	36.35	36.00	36.10	36.11	36.10	64,900
12/16/2024	-0.20 / -0.55%	36.50	36.55	36.20	36.35	36.32	36.35	89,700
12/13/2024	-0.35 / -0.95%	36.90	37.00	36.20	36.55	36.46	36.55	137,500

<<Previous 30 days

LHG News

03/01	LHG: Change in personnel
03/01	LHG: Decision on administrative penalties for tax violations
03/01	LHG: Change in personnel
18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%