Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2025	+0.05 / +0.17%	29.65	29.90	29.65	29.65	29.76	29.65	55,300
10/16/2025	-0.30 / -1.00%	29.95	30.20	29.60	29.60	29.88	29.60	68,400
10/15/2025	-0.30 / -0.99%	30.35	30.35	29.90	29.90	30.03	29.90	73,300
10/14/2025	-0.10 / -0.33%	30.20	30.50	29.30	30.20	29.89	30.20	228,900
10/13/2025	-0.05 / -0.16%	30.20	30.75	29.00	30.30	30.29	30.30	112,700
10/10/2025	+0.30 / +1.00%	30.10	30.40	30.10	30.35	30.33	30.35	32,600
10/9/2025	+0.05 / +0.17%	30.00	30.45	29.20	30.05	29.97	30.05	253,300
10/8/2025	-0.30 / -0.99%	30.70	30.70	30.00	30.00	30.12	30.00	128,100
10/7/2025	-0.40 / -1.30%	30.70	30.70	30.15	30.30	30.34	30.30	152,000
10/6/2025	+0.35 / +1.15%	30.35	30.70	30.15	30.70	30.47	30.70	121,500
10/3/2025	-0.45 / -1.46%	30.65	30.75	30.35	30.35	30.48	30.35	68,400
10/2/2025	+0.05 / +0.16%	30.80	30.90	30.60	30.80	30.76	30.80	45,100
10/1/2025	+0.10 / +0.33%	30.65	30.90	30.65	30.75	30.75	30.75	40,900
9/30/2025	-0.60 / -1.92%	31.25	31.25	30.40	30.65	30.74	30.65	218,700
9/29/2025	-0.35 / -1.11%	31.60	31.60	31.20	31.25	31.37	31.25	90,100
9/26/2025	-0.20 / -0.63%	31.90	31.95	31.55	31.60	31.74	31.60	99,800
9/25/2025	+0.05 / +0.16%	31.80	32.10	31.55	31.80	31.75	31.80	121,300
9/24/2025	+0.25 / +0.79%	31.60	31.75	31.35	31.75	31.48	31.75	40,300
9/23/2025	+0.15 / +0.48%	31.40	31.90	31.40	31.50	31.55	31.50	46,600
9/22/2025	-0.35 / -1.10%	31.70	31.80	31.20	31.35	31.43	31.35	87,100
9/19/2025	-0.10 / -0.31%	31.80	31.80	31.65	31.70	31.73	31.70	38,100
9/18/2025	-0.20 / -0.63%	32.20	32.20	31.50	31.80	31.79	31.80	81,500
9/17/2025	-0.30 / -0.93%	32.25	32.45	32.00	32.00	32.17	32.00	81,500
9/16/2025	-0.10 / -0.31%	32.60	32.60	32.15	32.30	32.37	32.30	182,200
9/15/2025	+0.55 / +1.73%	32.20	32.60	32.10	32.40	32.34	32.40	213,800
9/12/2025	+0.30 / +0.95%	31.75	32.15	31.75	31.85	31.94	31.85	134,800
9/11/2025	-0.05 / -0.16%	31.60	31.60	31.00	31.55	31.25	31.55	69,700
9/10/2025	+0.10 / +0.32%	31.65	31.70	31.50	31.60	31.56	31.60	87,300
9/9/2025	-0.10 / -0.32%	31.60	31.65	31.35	31.50	31.48	31.50	128,300
9/8/2025	-0.50 / -1.56%	31.90	32.00	31.40	31.60	31.72	31.60	236,300

<<Previous 30 days

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	331,400	5.90	0.00%
AGG	425,400	17.95	-0.28%
API	261,300	7.70	-2.53%
ASM	662,000	7.11	0.28%
BCR	2,675,200	1.50	-6.25%
BII	357,800	0.80	14.29%
BVL	27,100	19.40	0.00%
C21	200	15.10	-12.72%
CCI	200	26.90	4.47%