Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2025	+0.40 / +1.20%	33.70	34.35	33.40	33.75	33.80	33.75	447,400
8/12/2025	0.00 / 0.00%	33.55	33.75	32.90	33.35	33.29	33.35	241,800
8/11/2025	+0.35 / +1.06%	33.20	33.85	33.20	33.35	33.54	33.35	314,300
8/8/2025	-0.35 / -1.05%	33.40	33.40	32.50	33.00	32.88	33.00	222,000
8/7/2025	+0.65 / +1.99%	33.25	33.70	33.05	33.35	33.40	33.35	329,200
8/6/2025	+0.70 / +2.19%	32.10	32.70	32.05	32.70	32.49	32.70	107,300
8/5/2025	-0.30 / -0.93%	32.45	33.00	31.60	32.00	32.57	32.00	287,200
8/4/2025	+0.15 / +0.47%	32.10	32.75	32.10	32.30	32.32	32.30	113,600
8/1/2025	-0.05 / -0.16%	32.50	32.80	32.15	32.15	32.36	32.15	178,000
7/31/2025	+0.40 / +1.26%	32.30	33.50	32.10	32.20	32.77	32.20	513,900
7/30/2025	+0.05 / +0.16%	31.60	32.35	31.30	31.80	31.74	31.80	449,600
7/29/2025	-1.60 / -4.80%	33.40	33.40	31.75	31.75	32.69	31.75	437,100
7/28/2025	0.00 / 0.00%	33.75	33.75	33.15	33.35	33.37	33.35	430,100
7/25/2025	-0.45 / -1.33%	33.70	34.25	33.30	33.35	33.55	33.35	273,100
7/24/2025	-0.20 / -0.56%	36.00	36.15	35.70	35.70	35.93	33.80	449,300
7/23/2025	0.00 / 0.00%	36.10	36.10	35.45	35.90	35.78	33.99	392,200
7/22/2025	0.00 / 0.00%	35.85	36.15	35.45	35.90	35.75	33.99	293,100
7/21/2025	+1.35 / +3.91%	36.20	36.50	35.55	35.90	36.07	33.99	725,700
7/18/2025	+0.45 / +1.32%	34.45	34.90	34.30	34.55	34.51	32.71	266,200
7/17/2025	-0.05 / -0.15%	34.45	34.50	34.10	34.10	34.27	32.29	432,200
7/16/2025	0.00 / 0.00%	34.20	34.60	34.15	34.15	34.35	32.33	180,400
7/15/2025	+0.95 / +2.86%	34.00	34.20	33.35	34.15	33.87	32.33	459,800
7/14/2025	+0.50 / +1.53%	32.70	33.50	32.40	33.20	32.88	31.43	184,300
7/11/2025	-0.40 / -1.21%	33.10	33.10	32.50	32.70	32.76	30.96	119,400
7/10/2025	0.00 / 0.00%	33.15	33.45	33.05	33.10	33.14	31.34	90,300
7/9/2025	-0.35 / -1.05%	33.45	33.45	33.05	33.10	33.18	31.34	156,800
7/8/2025	+0.95 / +2.92%	33.20	33.50	32.85	33.45	33.24	31.67	297,800
7/7/2025	+0.60 / +1.88%	32.05	32.55	32.05	32.50	32.37	30.77	95,100
7/4/2025	+0.10 / +0.31%	31.80	32.40	31.75	31.90	31.94	30.20	330,700
7/3/2025	-2.10 / -6.19%	33.60	33.60	31.55	31.80	32.41	30.11	648,600

<<Previous 30 days

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	743,300	6.70	-1.47%
AGG	2,105,100	20.70	-1.43%
API	2,669,300	10.40	9.47%
ASM	3,174,800	8.79	2.45%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	39,200	20.20	1.51%
C21	0	15.40	0.00%
CCI	5,500	24.55	0.20%