Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.25 / -0.83%	30.05	30.45	29.50	29.75	29.72	29.75	184,400
1/22/2026	+0.05 / +0.17%	30.50	30.50	29.80	30.00	30.02	30.00	157,600
1/21/2026	-0.60 / -1.96%	30.60	30.60	29.80	29.95	30.11	29.95	148,800
1/20/2026	-0.35 / -1.13%	31.00	31.30	30.50	30.55	30.72	30.55	155,200
1/19/2026	+0.55 / +1.81%	30.70	31.50	30.50	30.90	31.01	30.90	323,000
1/16/2026	-0.40 / -1.30%	30.80	30.95	30.20	30.35	30.54	30.35	128,100
1/15/2026	+0.65 / +2.16%	30.40	30.80	30.40	30.75	30.68	30.75	236,200
1/14/2026	+0.50 / +1.69%	29.70	30.50	29.65	30.10	29.90	30.10	175,300
1/13/2026	-0.05 / -0.17%	29.80	29.80	29.25	29.60	29.58	29.60	114,900
1/12/2026	+0.40 / +1.37%	29.45	29.70	29.25	29.65	29.54	29.65	170,500
1/9/2026	-0.05 / -0.17%	29.30	29.80	29.10	29.25	29.36	29.25	112,100
1/8/2026	+0.05 / +0.17%	29.25	29.45	29.05	29.30	29.25	29.30	44,500
1/7/2026	+0.40 / +1.39%	28.85	29.30	28.80	29.25	29.02	29.25	156,800
1/6/2026	+0.15 / +0.52%	28.70	29.00	28.70	28.85	28.81	28.85	43,500
1/5/2026	-0.15 / -0.52%	29.00	29.00	28.70	28.70	28.83	28.70	22,400
12/31/2025	-0.15 / -0.52%	29.00	29.05	28.50	28.85	28.85	28.85	35,600
12/30/2025	+0.15 / +0.52%	28.85	29.05	28.85	29.00	28.96	29.00	31,400
12/29/2025	+0.15 / +0.52%	28.70	28.90	28.70	28.85	28.79	28.85	35,500
12/26/2025	-0.15 / -0.52%	28.90	28.90	28.20	28.70	28.42	28.70	116,600
12/25/2025	-0.05 / -0.17%	28.95	29.00	28.75	28.85	28.86	28.85	39,300
12/24/2025	-0.10 / -0.34%	28.90	29.00	28.80	28.90	28.96	28.90	27,000
12/23/2025	-0.05 / -0.17%	29.00	29.10	28.95	29.00	28.98	29.00	40,900
12/22/2025	+0.10 / +0.35%	29.30	29.30	28.95	29.05	29.05	29.05	27,600
12/19/2025	+0.15 / +0.52%	28.80	28.95	28.70	28.95	28.91	28.95	16,300
12/18/2025	-0.20 / -0.69%	29.00	29.10	28.80	28.80	28.95	28.80	6,500
12/17/2025	-0.20 / -0.68%	28.90	29.20	28.65	29.00	28.94	29.00	11,500
12/16/2025	+0.55 / +1.92%	28.65	29.20	28.40	29.20	28.70	29.20	75,100
12/15/2025	-0.05 / -0.17%	28.65	29.00	28.65	28.65	28.72	28.65	22,200
12/12/2025	-0.40 / -1.37%	29.10	29.15	28.70	28.70	28.87	28.70	62,300
12/11/2025	+0.10 / +0.34%	29.10	29.15	28.90	29.10	29.01	29.10	74,700

<<Previous 30 days

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	273,800	6.10	3.39%
AGG	310,900	14.70	-2.97%
API	160,200	6.50	-1.52%
ASM	346,200	6.38	-0.93%
BCR	1,033,000	1.50	0.00%
BII	4,889,300	0.30	-25.00%
BVL	1,400	17.50	0.57%
C21	0	16.80	0.00%
CCI	0	27.50	0.00%