|
Closing price on 9/8/2017
|
|
| Open |
17.15 |
| High |
17.15 |
| Low |
16.30 |
| Volume |
61,540 |
| Split-adjusted Price |
10.53 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2017
|
-2.05 / -10.96%
|
17.15
|
17.15
|
16.30
|
16.65
|
16.69
|
10.53
|
61,540
|
|
|
9/7/2017
|
-0.20 / -1.06%
|
19.25
|
19.25
|
18.60
|
18.70
|
18.85
|
10.15
|
111,530
|
|
|
9/6/2017
|
-0.35 / -1.82%
|
19.25
|
19.40
|
18.80
|
18.90
|
18.99
|
10.26
|
41,240
|
|
|
9/5/2017
|
-0.25 / -1.28%
|
19.40
|
19.40
|
19.00
|
19.25
|
19.19
|
10.45
|
168,770
|
|
|
9/1/2017
|
0.00 / 0.00%
|
19.10
|
19.70
|
19.10
|
19.50
|
19.44
|
10.59
|
101,180
|
|
|
8/31/2017
|
+0.20 / +1.04%
|
19.30
|
19.55
|
19.00
|
19.50
|
19.27
|
10.59
|
59,260
|
|
|
8/30/2017
|
-0.20 / -1.03%
|
19.00
|
19.50
|
19.00
|
19.30
|
19.37
|
10.48
|
31,750
|
|
|
8/29/2017
|
0.00 / 0.00%
|
19.50
|
19.75
|
19.50
|
19.50
|
19.54
|
10.59
|
60,390
|
|
|
8/28/2017
|
+0.65 / +3.45%
|
18.90
|
19.55
|
18.80
|
19.50
|
19.25
|
10.59
|
95,570
|
|
|
8/25/2017
|
-0.05 / -0.26%
|
19.00
|
19.00
|
18.80
|
18.85
|
18.87
|
10.23
|
22,420
|
|
|
8/24/2017
|
-0.10 / -0.53%
|
19.10
|
19.10
|
18.80
|
18.90
|
18.96
|
10.26
|
33,130
|
|
|
8/23/2017
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.65
|
19.00
|
18.93
|
10.32
|
62,710
|
|
|
8/22/2017
|
+0.25 / +1.33%
|
18.75
|
19.70
|
18.75
|
19.00
|
19.13
|
10.32
|
47,040
|
|
|
8/21/2017
|
-0.25 / -1.32%
|
19.00
|
19.00
|
18.70
|
18.75
|
18.78
|
10.18
|
14,430
|
|
|
8/18/2017
|
+0.30 / +1.60%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.76
|
10.32
|
26,010
|
|
|
8/17/2017
|
-0.20 / -1.06%
|
18.95
|
18.95
|
18.70
|
18.70
|
18.70
|
10.15
|
4,010
|
|
|
8/16/2017
|
+0.25 / +1.34%
|
18.65
|
19.00
|
18.50
|
18.90
|
18.86
|
10.26
|
28,310
|
|
|
8/15/2017
|
-0.35 / -1.84%
|
18.60
|
18.85
|
18.55
|
18.65
|
18.65
|
10.13
|
24,660
|
|
|
8/14/2017
|
+0.20 / +1.06%
|
19.00
|
19.00
|
18.50
|
19.00
|
18.85
|
10.32
|
17,510
|
|
|
8/11/2017
|
0.00 / 0.00%
|
18.75
|
18.80
|
18.70
|
18.80
|
18.76
|
10.21
|
23,130
|
|
|
8/10/2017
|
+0.10 / +0.53%
|
19.00
|
19.20
|
18.80
|
18.80
|
18.88
|
10.21
|
39,030
|
|
|
8/9/2017
|
-0.30 / -1.58%
|
18.80
|
18.95
|
18.70
|
18.70
|
18.82
|
10.15
|
92,460
|
|
|
8/8/2017
|
-0.20 / -1.04%
|
19.20
|
19.20
|
18.80
|
19.00
|
18.96
|
10.32
|
64,120
|
|
|
8/7/2017
|
-0.10 / -0.52%
|
19.00
|
19.20
|
18.70
|
19.20
|
19.00
|
10.42
|
13,420
|
|
|
8/4/2017
|
+0.30 / +1.58%
|
19.00
|
19.40
|
19.00
|
19.30
|
19.08
|
10.48
|
11,580
|
|
|
8/3/2017
|
+0.10 / +0.53%
|
18.90
|
19.00
|
18.70
|
19.00
|
18.85
|
10.32
|
83,590
|
|
|
8/2/2017
|
-0.25 / -1.31%
|
18.80
|
19.10
|
18.80
|
18.90
|
18.92
|
10.26
|
42,440
|
|
|
8/1/2017
|
0.00 / 0.00%
|
19.15
|
19.15
|
18.80
|
19.15
|
19.02
|
10.40
|
58,210
|
|
|
7/31/2017
|
-0.25 / -1.29%
|
19.10
|
19.35
|
19.00
|
19.15
|
19.06
|
10.40
|
18,320
|
|
|
7/28/2017
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.00
|
19.40
|
19.25
|
10.53
|
23,580
|
|
|