Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2017	-0.20 / -1.06%	19.25	19.25	18.60	18.70	18.85	10.15	111,530
9/6/2017	-0.35 / -1.82%	19.25	19.40	18.80	18.90	18.99	10.26	41,240
9/5/2017	-0.25 / -1.28%	19.40	19.40	19.00	19.25	19.19	10.45	168,770
9/1/2017	0.00 / 0.00%	19.10	19.70	19.10	19.50	19.44	10.59	101,180
8/31/2017	+0.20 / +1.04%	19.30	19.55	19.00	19.50	19.27	10.59	59,260
8/30/2017	-0.20 / -1.03%	19.00	19.50	19.00	19.30	19.37	10.48	31,750
8/29/2017	0.00 / 0.00%	19.50	19.75	19.50	19.50	19.54	10.59	60,390
8/28/2017	+0.65 / +3.45%	18.90	19.55	18.80	19.50	19.25	10.59	95,570
8/25/2017	-0.05 / -0.26%	19.00	19.00	18.80	18.85	18.87	10.23	22,420
8/24/2017	-0.10 / -0.53%	19.10	19.10	18.80	18.90	18.96	10.26	33,130
8/23/2017	0.00 / 0.00%	19.40	19.40	18.65	19.00	18.93	10.32	62,710
8/22/2017	+0.25 / +1.33%	18.75	19.70	18.75	19.00	19.13	10.32	47,040
8/21/2017	-0.25 / -1.32%	19.00	19.00	18.70	18.75	18.78	10.18	14,430
8/18/2017	+0.30 / +1.60%	18.70	19.00	18.70	19.00	18.76	10.32	26,010
8/17/2017	-0.20 / -1.06%	18.95	18.95	18.70	18.70	18.70	10.15	4,010
8/16/2017	+0.25 / +1.34%	18.65	19.00	18.50	18.90	18.86	10.26	28,310
8/15/2017	-0.35 / -1.84%	18.60	18.85	18.55	18.65	18.65	10.13	24,660
8/14/2017	+0.20 / +1.06%	19.00	19.00	18.50	19.00	18.85	10.32	17,510
8/11/2017	0.00 / 0.00%	18.75	18.80	18.70	18.80	18.76	10.21	23,130
8/10/2017	+0.10 / +0.53%	19.00	19.20	18.80	18.80	18.88	10.21	39,030
8/9/2017	-0.30 / -1.58%	18.80	18.95	18.70	18.70	18.82	10.15	92,460
8/8/2017	-0.20 / -1.04%	19.20	19.20	18.80	19.00	18.96	10.32	64,120
8/7/2017	-0.10 / -0.52%	19.00	19.20	18.70	19.20	19.00	10.42	13,420
8/4/2017	+0.30 / +1.58%	19.00	19.40	19.00	19.30	19.08	10.48	11,580
8/3/2017	+0.10 / +0.53%	18.90	19.00	18.70	19.00	18.85	10.32	83,590
8/2/2017	-0.25 / -1.31%	18.80	19.10	18.80	18.90	18.92	10.26	42,440
8/1/2017	0.00 / 0.00%	19.15	19.15	18.80	19.15	19.02	10.40	58,210
7/31/2017	-0.25 / -1.29%	19.10	19.35	19.00	19.15	19.06	10.40	18,320
7/28/2017	0.00 / 0.00%	19.30	19.50	19.00	19.40	19.25	10.53	23,580
7/27/2017	-0.15 / -0.77%	19.60	19.60	19.00	19.40	19.23	10.53	41,300

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	0	6.20	0.00%
AGG	0	15.45	0.00%
API	0	7.60	0.00%
ASM	0	8.85	0.00%
BCR	0	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%