Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2018	-0.45 / -2.22%	20.35	20.45	19.85	19.85	20.09	13.51	113,800
9/5/2018	+0.20 / +1.00%	20.35	20.70	20.10	20.30	20.44	13.81	356,980
9/4/2018	+0.30 / +1.52%	19.80	20.60	19.80	20.10	20.17	13.68	227,910
8/31/2018	-0.20 / -1.00%	20.10	20.10	19.80	19.80	19.90	13.47	103,170
8/30/2018	+0.15 / +0.76%	19.80	20.10	19.80	20.00	19.96	13.61	101,440
8/29/2018	-0.30 / -1.49%	20.15	20.15	19.80	19.85	19.88	13.51	183,190
8/28/2018	-0.05 / -0.25%	20.20	20.40	20.00	20.15	20.19	13.71	197,770
8/27/2018	+0.25 / +1.25%	20.00	20.60	20.00	20.20	20.31	13.74	266,830
8/24/2018	+0.10 / +0.50%	19.85	20.20	19.50	19.95	19.82	13.57	166,060
8/23/2018	+0.05 / +0.25%	19.80	20.20	19.50	19.85	19.72	13.51	101,800
8/22/2018	+0.70 / +3.66%	19.20	20.40	19.20	19.80	19.94	13.47	578,300
8/21/2018	+0.50 / +2.69%	18.90	19.30	18.65	19.10	18.96	13.00	245,640
8/20/2018	-0.10 / -0.53%	18.65	18.70	18.60	18.60	18.62	12.66	52,260
8/17/2018	+0.05 / +0.27%	18.80	18.90	18.60	18.70	18.72	12.72	80,040
8/16/2018	+0.05 / +0.27%	18.60	18.75	18.50	18.65	18.63	12.69	101,300
8/15/2018	-0.10 / -0.53%	18.85	18.85	18.60	18.60	18.68	12.66	112,440
8/14/2018	0.00 / 0.00%	18.70	18.90	18.55	18.70	18.68	12.72	87,910
8/13/2018	-0.20 / -1.06%	18.80	18.90	18.50	18.70	18.71	12.72	156,080
8/10/2018	+0.05 / +0.27%	19.00	19.00	18.75	18.90	18.82	12.86	116,970
8/9/2018	-0.25 / -1.31%	18.90	19.10	18.70	18.85	18.87	12.83	198,340
8/8/2018	+0.10 / +0.53%	19.00	19.50	18.90	19.10	19.10	13.00	246,140
8/7/2018	+0.50 / +2.70%	18.60	19.00	18.30	19.00	18.81	12.93	166,470
8/6/2018	+0.20 / +1.09%	18.70	18.70	18.00	18.50	18.19	12.59	698,650
8/3/2018	+0.15 / +0.83%	18.50	18.60	18.15	18.30	18.19	12.45	242,210
8/2/2018	-0.15 / -0.82%	18.30	18.40	18.05	18.15	18.19	12.35	278,870
8/1/2018	-0.25 / -1.35%	18.60	18.70	18.30	18.30	18.47	12.45	225,760
7/31/2018	-0.10 / -0.54%	18.90	18.90	18.50	18.55	18.68	12.62	114,160
7/30/2018	+0.25 / +1.36%	18.80	19.00	18.50	18.65	18.78	12.69	112,720
7/27/2018	+0.35 / +1.94%	18.40	18.80	18.05	18.40	18.38	12.52	131,770
7/26/2018	-0.35 / -1.90%	18.40	18.60	17.95	18.05	18.15	12.28	192,540

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%