Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	+0.15 / +0.31%	48.00	49.00	47.25	48.45	48.06	40.81	157,400
9/28/2021	+0.30 / +0.63%	47.00	48.60	46.00	48.30	47.12	40.68	648,200
9/27/2021	-2.30 / -4.57%	49.60	50.30	48.00	48.00	49.26	40.43	264,300
9/24/2021	-0.50 / -0.98%	51.10	51.60	49.70	50.30	50.64	42.37	350,600
9/23/2021	+2.00 / +4.10%	49.90	51.50	49.40	50.80	50.82	42.79	1,319,300
9/22/2021	+1.00 / +2.09%	48.00	49.15	47.30	48.80	48.35	41.10	338,100
9/21/2021	-0.40 / -0.83%	47.45	47.95	46.80	47.80	47.30	40.26	269,600
9/20/2021	-1.00 / -2.03%	49.20	49.50	47.90	48.20	48.70	40.60	316,200
9/17/2021	+1.70 / +3.58%	47.90	49.40	47.15	49.20	48.01	41.44	297,000
9/16/2021	+0.10 / +0.21%	48.00	48.00	47.35	47.50	47.54	40.01	154,000
9/15/2021	+0.30 / +0.64%	47.10	47.60	46.50	47.40	47.20	39.92	280,000
9/14/2021	-1.20 / -2.48%	48.30	48.30	46.50	47.10	47.60	39.67	314,000
9/13/2021	-0.70 / -1.43%	49.50	49.50	48.00	48.30	48.56	40.68	201,300
9/10/2021	-0.95 / -1.90%	50.00	50.10	49.00	49.00	49.51	41.27	300,500
9/9/2021	+1.95 / +4.06%	48.10	50.00	48.10	49.95	49.43	42.07	324,200
9/8/2021	-0.10 / -0.21%	48.05	48.90	47.50	48.00	48.30	40.43	213,500
9/7/2021	-1.80 / -3.61%	49.50	50.00	48.05	48.10	48.66	40.51	549,500
9/6/2021	-0.60 / -1.19%	50.80	50.80	49.90	49.90	50.38	42.03	567,600
9/1/2021	+0.30 / +0.60%	50.00	50.90	50.00	50.50	50.39	42.54	237,500
8/31/2021	+0.20 / +0.40%	50.00	51.80	49.20	50.20	50.39	42.28	595,400
8/30/2021	+2.85 / +6.04%	47.20	50.40	47.20	50.00	49.02	42.11	672,800
8/27/2021	+1.05 / +2.28%	45.80	47.15	45.60	47.15	46.49	39.71	329,100
8/26/2021	+1.70 / +3.83%	44.50	47.00	44.50	46.10	45.87	38.83	410,700
8/25/2021	+0.30 / +0.68%	43.80	44.40	43.10	44.40	43.84	37.40	289,300
8/24/2021	-1.00 / -2.22%	44.25	45.30	43.00	44.10	44.13	37.14	342,400
8/23/2021	-3.30 / -6.82%	48.30	49.00	45.10	45.10	46.47	37.99	509,100
8/20/2021	-2.70 / -5.09%	53.00	53.00	49.50	50.30	51.30	40.77	792,800
8/19/2021	-0.40 / -0.75%	53.30	53.30	52.60	53.00	52.96	42.95	246,600
8/18/2021	-0.20 / -0.37%	53.60	53.60	53.10	53.40	53.27	43.28	300,800
8/17/2021	+0.20 / +0.37%	53.40	53.70	53.00	53.60	53.42	43.44	498,100

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%