|
Closing price on 9/26/2017
|
|
| Open |
17.30 |
| High |
17.40 |
| Low |
17.25 |
| Volume |
59,230 |
| Split-adjusted Price |
10.91 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2017
|
-0.15 / -0.86%
|
17.30
|
17.40
|
17.25
|
17.25
|
17.29
|
10.91
|
59,230
|
|
|
9/25/2017
|
-0.25 / -1.42%
|
17.55
|
17.65
|
17.25
|
17.40
|
17.38
|
11.01
|
41,200
|
|
|
9/22/2017
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.55
|
17.65
|
17.66
|
11.17
|
62,060
|
|
|
9/21/2017
|
+0.05 / +0.28%
|
17.50
|
17.90
|
17.50
|
17.75
|
17.73
|
11.23
|
18,780
|
|
|
9/20/2017
|
-0.20 / -1.12%
|
18.00
|
18.00
|
17.50
|
17.70
|
17.65
|
11.20
|
17,110
|
|
|
9/19/2017
|
0.00 / 0.00%
|
17.70
|
18.40
|
17.70
|
17.90
|
17.91
|
11.32
|
51,590
|
|
|
9/18/2017
|
-0.20 / -1.10%
|
18.30
|
18.40
|
17.80
|
17.90
|
17.99
|
11.32
|
185,670
|
|
|
9/15/2017
|
+0.50 / +2.84%
|
17.50
|
18.45
|
17.40
|
18.10
|
17.96
|
11.45
|
122,080
|
|
|
9/14/2017
|
+0.90 / +5.39%
|
17.00
|
17.70
|
16.75
|
17.60
|
17.26
|
11.13
|
152,110
|
|
|
9/13/2017
|
-0.20 / -1.18%
|
16.95
|
16.95
|
16.70
|
16.70
|
16.72
|
10.56
|
21,410
|
|
|
9/12/2017
|
+0.25 / +1.50%
|
16.70
|
16.90
|
16.65
|
16.90
|
16.67
|
10.69
|
31,380
|
|
|
9/11/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.65
|
16.65
|
16.77
|
10.53
|
12,760
|
|
|
9/8/2017
|
-2.05 / -10.96%
|
17.15
|
17.15
|
16.30
|
16.65
|
16.69
|
10.53
|
61,540
|
|
|
9/7/2017
|
-0.20 / -1.06%
|
19.25
|
19.25
|
18.60
|
18.70
|
18.85
|
10.15
|
111,530
|
|
|
9/6/2017
|
-0.35 / -1.82%
|
19.25
|
19.40
|
18.80
|
18.90
|
18.99
|
10.26
|
41,240
|
|
|
9/5/2017
|
-0.25 / -1.28%
|
19.40
|
19.40
|
19.00
|
19.25
|
19.19
|
10.45
|
168,770
|
|
|
9/1/2017
|
0.00 / 0.00%
|
19.10
|
19.70
|
19.10
|
19.50
|
19.44
|
10.59
|
101,180
|
|
|
8/31/2017
|
+0.20 / +1.04%
|
19.30
|
19.55
|
19.00
|
19.50
|
19.27
|
10.59
|
59,260
|
|
|
8/30/2017
|
-0.20 / -1.03%
|
19.00
|
19.50
|
19.00
|
19.30
|
19.37
|
10.48
|
31,750
|
|
|
8/29/2017
|
0.00 / 0.00%
|
19.50
|
19.75
|
19.50
|
19.50
|
19.54
|
10.59
|
60,390
|
|
|
8/28/2017
|
+0.65 / +3.45%
|
18.90
|
19.55
|
18.80
|
19.50
|
19.25
|
10.59
|
95,570
|
|
|
8/25/2017
|
-0.05 / -0.26%
|
19.00
|
19.00
|
18.80
|
18.85
|
18.87
|
10.23
|
22,420
|
|
|
8/24/2017
|
-0.10 / -0.53%
|
19.10
|
19.10
|
18.80
|
18.90
|
18.96
|
10.26
|
33,130
|
|
|
8/23/2017
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.65
|
19.00
|
18.93
|
10.32
|
62,710
|
|
|
8/22/2017
|
+0.25 / +1.33%
|
18.75
|
19.70
|
18.75
|
19.00
|
19.13
|
10.32
|
47,040
|
|
|
8/21/2017
|
-0.25 / -1.32%
|
19.00
|
19.00
|
18.70
|
18.75
|
18.78
|
10.18
|
14,430
|
|
|
8/18/2017
|
+0.30 / +1.60%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.76
|
10.32
|
26,010
|
|
|
8/17/2017
|
-0.20 / -1.06%
|
18.95
|
18.95
|
18.70
|
18.70
|
18.70
|
10.15
|
4,010
|
|
|
8/16/2017
|
+0.25 / +1.34%
|
18.65
|
19.00
|
18.50
|
18.90
|
18.86
|
10.26
|
28,310
|
|
|
8/15/2017
|
-0.35 / -1.84%
|
18.60
|
18.85
|
18.55
|
18.65
|
18.65
|
10.13
|
24,660
|
|
|