|
|
Closing price on 9/26/2016
|
|
| Open |
25.10 |
| High |
26.00 |
| Low |
25.10 |
| Volume |
748,070 |
| Split-adjusted Price |
12.96 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2016
|
+0.70 / +2.80%
|
25.10
|
26.00
|
25.10
|
25.70
|
25.59
|
12.96
|
748,070
|
|
|
9/23/2016
|
+0.30 / +1.21%
|
24.70
|
25.50
|
24.70
|
25.00
|
25.13
|
12.61
|
1,183,750
|
|
|
9/22/2016
|
+0.20 / +0.82%
|
24.50
|
25.00
|
24.30
|
24.70
|
24.56
|
12.46
|
349,390
|
|
|
9/21/2016
|
-0.35 / -1.41%
|
25.00
|
25.60
|
24.50
|
24.50
|
25.20
|
12.36
|
471,160
|
|
|
9/20/2016
|
+1.60 / +6.88%
|
23.25
|
24.85
|
23.25
|
24.85
|
24.26
|
12.53
|
420,960
|
|
|
9/19/2016
|
+0.15 / +0.65%
|
23.05
|
23.40
|
23.05
|
23.25
|
23.27
|
11.73
|
100,010
|
|
|
9/16/2016
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.16
|
11.65
|
78,750
|
|
|
9/15/2016
|
0.00 / 0.00%
|
23.25
|
23.40
|
23.10
|
23.20
|
23.21
|
11.70
|
66,300
|
|
|
9/14/2016
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.20
|
23.20
|
23.24
|
11.70
|
48,360
|
|
|
9/13/2016
|
0.00 / 0.00%
|
23.25
|
23.50
|
23.20
|
23.20
|
23.32
|
11.70
|
84,750
|
|
|
9/12/2016
|
-0.10 / -0.43%
|
23.40
|
23.80
|
23.20
|
23.20
|
23.49
|
11.70
|
146,210
|
|
|
9/9/2016
|
+0.20 / +0.87%
|
23.10
|
23.40
|
23.10
|
23.30
|
23.24
|
11.75
|
124,230
|
|
|
9/8/2016
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.10
|
23.10
|
23.20
|
11.65
|
67,580
|
|
|
9/7/2016
|
-0.20 / -0.86%
|
23.20
|
23.30
|
22.80
|
23.10
|
23.04
|
11.65
|
165,230
|
|
|
9/6/2016
|
-0.30 / -1.27%
|
23.70
|
23.70
|
23.20
|
23.30
|
23.31
|
11.75
|
176,360
|
|
|
9/5/2016
|
-0.10 / -0.42%
|
23.60
|
23.60
|
23.30
|
23.60
|
23.47
|
11.90
|
104,470
|
|
|
9/1/2016
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.50
|
23.70
|
23.69
|
11.95
|
31,150
|
|
|
8/31/2016
|
+0.40 / +1.71%
|
23.40
|
23.80
|
23.20
|
23.80
|
23.43
|
12.00
|
195,730
|
|
|
8/30/2016
|
+0.10 / +0.43%
|
23.50
|
23.60
|
23.10
|
23.40
|
23.36
|
11.80
|
61,350
|
|
|
8/29/2016
|
-0.80 / -3.32%
|
24.10
|
24.10
|
23.30
|
23.30
|
23.72
|
11.75
|
139,500
|
|
|
8/26/2016
|
+0.40 / +1.69%
|
23.90
|
24.30
|
23.70
|
24.10
|
24.09
|
12.16
|
300,860
|
|
|
8/25/2016
|
+0.60 / +2.60%
|
23.30
|
23.80
|
23.30
|
23.70
|
23.59
|
11.95
|
177,940
|
|
|
8/24/2016
|
+0.20 / +0.87%
|
23.10
|
23.40
|
22.80
|
23.10
|
23.03
|
11.65
|
98,270
|
|
|
8/23/2016
|
0.00 / 0.00%
|
23.30
|
23.30
|
22.70
|
22.90
|
22.78
|
11.55
|
86,440
|
|
|
8/22/2016
|
-0.80 / -3.38%
|
23.50
|
23.70
|
22.50
|
22.90
|
23.37
|
11.55
|
118,860
|
|
|
8/19/2016
|
-0.30 / -1.25%
|
23.60
|
23.90
|
23.50
|
23.70
|
23.64
|
11.95
|
69,370
|
|
|
8/18/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.80
|
24.00
|
23.92
|
12.11
|
60,840
|
|
|
8/17/2016
|
-0.50 / -2.04%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.16
|
12.11
|
122,340
|
|
|
8/16/2016
|
+0.60 / +2.51%
|
23.60
|
24.80
|
23.60
|
24.50
|
24.30
|
12.36
|
303,880
|
|
|
8/15/2016
|
+0.10 / +0.42%
|
23.50
|
23.90
|
23.20
|
23.90
|
23.58
|
12.06
|
94,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:15:01 PM
|
|
|
|
|