Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	-1.30 / -3.66%	35.70	35.70	34.05	34.20	34.83	30.54	547,000
9/15/2022	+0.15 / +0.42%	35.95	36.60	34.50	35.50	35.62	31.70	510,700
9/14/2022	-0.45 / -1.26%	34.95	35.70	34.90	35.35	35.17	31.56	304,000
9/13/2022	+0.75 / +2.14%	34.90	36.30	34.90	35.80	35.73	31.97	597,800
9/12/2022	-0.55 / -1.54%	35.65	35.65	34.20	35.05	34.78	31.30	686,500
9/9/2022	-0.20 / -0.56%	35.30	36.20	33.80	35.60	34.63	31.79	1,374,700
9/8/2022	-1.20 / -3.24%	37.30	37.40	35.80	35.80	36.37	31.97	525,900
9/7/2022	-1.95 / -5.01%	38.75	38.75	36.30	37.00	37.67	33.04	1,144,500
9/6/2022	-0.85 / -2.14%	39.80	40.00	38.55	38.95	39.11	34.78	676,900
9/5/2022	-0.60 / -1.49%	39.90	40.50	39.60	39.80	39.93	35.54	269,400
8/31/2022	+1.00 / +2.54%	39.40	40.40	38.60	40.40	39.55	36.07	451,700
8/30/2022	+0.40 / +1.03%	39.50	40.50	38.90	39.40	39.59	35.18	443,100
8/29/2022	-1.30 / -3.23%	38.90	39.75	37.50	39.00	38.47	34.82	944,300
8/26/2022	-0.15 / -0.37%	40.40	41.35	40.00	40.30	40.56	35.98	699,900
8/25/2022	-1.05 / -2.53%	41.20	41.45	40.25	40.45	40.69	36.12	861,200
8/24/2022	+0.70 / +1.72%	40.80	41.70	40.30	41.50	41.03	37.06	689,200
8/23/2022	+2.00 / +5.15%	38.95	40.90	38.40	40.80	40.22	36.43	1,072,700
8/22/2022	+0.90 / +2.37%	37.55	38.95	37.00	38.80	38.22	34.65	801,400
8/19/2022	-0.50 / -1.30%	38.40	39.20	37.70	37.90	38.47	33.84	559,200
8/18/2022	-0.75 / -1.92%	38.60	39.15	38.10	38.40	38.65	34.29	610,900
8/17/2022	-0.30 / -0.76%	39.35	40.20	38.75	39.15	39.35	34.96	856,200
8/16/2022	+0.25 / +0.64%	39.20	40.10	38.90	39.45	39.45	35.23	422,700
8/15/2022	+0.50 / +1.29%	40.00	40.00	39.00	39.20	39.32	35.00	619,900
8/12/2022	+2.50 / +6.91%	35.75	38.70	35.60	38.70	37.56	34.56	2,074,700
8/11/2022	-0.55 / -1.50%	37.00	37.20	35.60	36.20	36.71	32.32	538,600
8/10/2022	+1.95 / +5.60%	35.10	37.00	35.00	36.75	36.36	32.81	915,200
8/9/2022	+0.20 / +0.58%	34.80	35.20	33.60	34.80	34.53	31.07	1,325,400
8/8/2022	-1.00 / -2.81%	35.60	36.10	34.50	34.60	35.07	30.90	780,700
8/5/2022	-0.20 / -0.56%	35.65	36.05	35.45	35.60	35.70	31.79	395,800
8/4/2022	-1.20 / -3.24%	37.30	37.30	35.70	35.80	36.24	31.97	795,200

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%