|
Closing price on 9/15/2020
|
|
| Open |
28.45 |
| High |
28.45 |
| Low |
28.00 |
| Volume |
312,010 |
| Split-adjusted Price |
22.69 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2020
|
-0.25 / -0.88%
|
28.45
|
28.45
|
28.00
|
28.00
|
28.13
|
22.69
|
312,010
|
|
|
9/14/2020
|
+0.20 / +0.71%
|
28.10
|
28.70
|
28.10
|
28.25
|
28.33
|
22.90
|
277,520
|
|
|
9/11/2020
|
+0.05 / +0.18%
|
28.00
|
29.00
|
27.95
|
28.05
|
28.25
|
22.73
|
274,800
|
|
|
9/10/2020
|
+0.20 / +0.72%
|
28.10
|
28.90
|
27.75
|
28.00
|
28.36
|
22.69
|
325,420
|
|
|
9/9/2020
|
+0.60 / +2.21%
|
26.60
|
28.00
|
26.60
|
27.80
|
27.32
|
22.53
|
252,640
|
|
|
9/8/2020
|
+0.20 / +0.74%
|
27.00
|
28.00
|
26.75
|
27.20
|
27.26
|
22.04
|
474,700
|
|
|
9/7/2020
|
-2.00 / -6.90%
|
29.00
|
29.00
|
27.00
|
27.00
|
27.94
|
21.88
|
921,870
|
|
|
9/4/2020
|
+0.50 / +1.75%
|
27.80
|
29.60
|
27.80
|
29.00
|
28.96
|
23.50
|
460,660
|
|
|
9/3/2020
|
-0.80 / -2.73%
|
29.20
|
29.35
|
28.40
|
28.50
|
28.66
|
23.10
|
315,840
|
|
|
9/1/2020
|
+0.10 / +0.34%
|
29.20
|
29.60
|
28.60
|
29.30
|
29.00
|
23.75
|
255,890
|
|
|
8/31/2020
|
+0.60 / +2.10%
|
28.60
|
30.25
|
28.05
|
29.20
|
28.96
|
23.67
|
811,800
|
|
|
8/28/2020
|
0.00 / 0.00%
|
30.00
|
30.40
|
28.50
|
28.60
|
29.35
|
23.18
|
2,188,420
|
|
|
8/27/2020
|
+1.85 / +6.92%
|
27.20
|
28.60
|
27.00
|
28.60
|
28.34
|
23.18
|
495,680
|
|
|
8/26/2020
|
+1.75 / +7.00%
|
25.15
|
26.75
|
24.65
|
26.75
|
26.38
|
21.68
|
3,366,560
|
|
|
8/25/2020
|
0.00 / 0.00%
|
25.00
|
25.45
|
24.50
|
25.00
|
24.93
|
20.26
|
369,340
|
|
|
8/24/2020
|
-0.20 / -0.79%
|
25.80
|
25.80
|
24.70
|
25.00
|
24.98
|
20.26
|
2,092,190
|
|
|
8/21/2020
|
+0.85 / +3.49%
|
24.35
|
25.40
|
24.35
|
25.20
|
24.86
|
20.42
|
355,940
|
|
|
8/20/2020
|
-1.10 / -4.32%
|
25.50
|
25.50
|
24.30
|
24.35
|
24.77
|
19.73
|
2,191,510
|
|
|
8/19/2020
|
-0.05 / -0.20%
|
25.20
|
25.70
|
24.50
|
25.45
|
25.33
|
20.63
|
295,690
|
|
|
8/18/2020
|
-0.50 / -1.92%
|
25.20
|
25.90
|
25.20
|
25.50
|
25.45
|
20.67
|
265,740
|
|
|
8/17/2020
|
+0.10 / +0.39%
|
25.90
|
26.00
|
24.10
|
26.00
|
25.13
|
21.07
|
735,530
|
|
|
8/14/2020
|
+1.65 / +6.80%
|
25.00
|
25.90
|
24.35
|
25.90
|
25.77
|
20.99
|
1,135,820
|
|
|
8/13/2020
|
+1.55 / +6.83%
|
22.75
|
24.25
|
22.50
|
24.25
|
23.95
|
19.65
|
814,430
|
|
|
8/12/2020
|
-0.15 / -0.66%
|
21.80
|
22.90
|
21.80
|
22.70
|
22.61
|
18.40
|
793,340
|
|
|
8/11/2020
|
+0.10 / +0.44%
|
23.05
|
23.35
|
22.25
|
22.85
|
22.92
|
18.52
|
526,840
|
|
|
8/10/2020
|
+1.45 / +6.81%
|
21.50
|
22.75
|
21.30
|
22.75
|
22.35
|
18.44
|
964,260
|
|
|
8/7/2020
|
+0.30 / +1.43%
|
20.70
|
21.50
|
20.70
|
21.30
|
20.97
|
17.26
|
776,860
|
|
|
8/6/2020
|
+0.55 / +2.69%
|
20.40
|
21.00
|
20.00
|
21.00
|
20.70
|
17.02
|
861,790
|
|
|
8/5/2020
|
+0.85 / +4.34%
|
19.60
|
20.55
|
19.55
|
20.45
|
20.32
|
16.57
|
944,890
|
|
|
8/4/2020
|
+0.80 / +4.26%
|
19.20
|
19.90
|
19.20
|
19.60
|
19.52
|
15.89
|
707,990
|
|
|