|
|
Closing price on 9/13/2016
|
|
| Open |
23.25 |
| High |
23.50 |
| Low |
23.20 |
| Volume |
84,750 |
| Split-adjusted Price |
11.70 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2016
|
0.00 / 0.00%
|
23.25
|
23.50
|
23.20
|
23.20
|
23.32
|
11.70
|
84,750
|
|
|
9/12/2016
|
-0.10 / -0.43%
|
23.40
|
23.80
|
23.20
|
23.20
|
23.49
|
11.70
|
146,210
|
|
|
9/9/2016
|
+0.20 / +0.87%
|
23.10
|
23.40
|
23.10
|
23.30
|
23.24
|
11.75
|
124,230
|
|
|
9/8/2016
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.10
|
23.10
|
23.20
|
11.65
|
67,580
|
|
|
9/7/2016
|
-0.20 / -0.86%
|
23.20
|
23.30
|
22.80
|
23.10
|
23.04
|
11.65
|
165,230
|
|
|
9/6/2016
|
-0.30 / -1.27%
|
23.70
|
23.70
|
23.20
|
23.30
|
23.31
|
11.75
|
176,360
|
|
|
9/5/2016
|
-0.10 / -0.42%
|
23.60
|
23.60
|
23.30
|
23.60
|
23.47
|
11.90
|
104,470
|
|
|
9/1/2016
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.50
|
23.70
|
23.69
|
11.95
|
31,150
|
|
|
8/31/2016
|
+0.40 / +1.71%
|
23.40
|
23.80
|
23.20
|
23.80
|
23.43
|
12.00
|
195,730
|
|
|
8/30/2016
|
+0.10 / +0.43%
|
23.50
|
23.60
|
23.10
|
23.40
|
23.36
|
11.80
|
61,350
|
|
|
8/29/2016
|
-0.80 / -3.32%
|
24.10
|
24.10
|
23.30
|
23.30
|
23.72
|
11.75
|
139,500
|
|
|
8/26/2016
|
+0.40 / +1.69%
|
23.90
|
24.30
|
23.70
|
24.10
|
24.09
|
12.16
|
300,860
|
|
|
8/25/2016
|
+0.60 / +2.60%
|
23.30
|
23.80
|
23.30
|
23.70
|
23.59
|
11.95
|
177,940
|
|
|
8/24/2016
|
+0.20 / +0.87%
|
23.10
|
23.40
|
22.80
|
23.10
|
23.03
|
11.65
|
98,270
|
|
|
8/23/2016
|
0.00 / 0.00%
|
23.30
|
23.30
|
22.70
|
22.90
|
22.78
|
11.55
|
86,440
|
|
|
8/22/2016
|
-0.80 / -3.38%
|
23.50
|
23.70
|
22.50
|
22.90
|
23.37
|
11.55
|
118,860
|
|
|
8/19/2016
|
-0.30 / -1.25%
|
23.60
|
23.90
|
23.50
|
23.70
|
23.64
|
11.95
|
69,370
|
|
|
8/18/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.80
|
24.00
|
23.92
|
12.11
|
60,840
|
|
|
8/17/2016
|
-0.50 / -2.04%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.16
|
12.11
|
122,340
|
|
|
8/16/2016
|
+0.60 / +2.51%
|
23.60
|
24.80
|
23.60
|
24.50
|
24.30
|
12.36
|
303,880
|
|
|
8/15/2016
|
+0.10 / +0.42%
|
23.50
|
23.90
|
23.20
|
23.90
|
23.58
|
12.06
|
94,200
|
|
|
8/12/2016
|
-0.20 / -0.83%
|
24.00
|
24.10
|
23.50
|
23.80
|
23.67
|
12.00
|
131,900
|
|
|
8/11/2016
|
+0.10 / +0.42%
|
24.10
|
24.30
|
23.80
|
24.00
|
23.96
|
12.11
|
134,960
|
|
|
8/10/2016
|
+1.20 / +5.29%
|
23.00
|
23.90
|
22.90
|
23.90
|
23.39
|
12.06
|
187,520
|
|
|
8/9/2016
|
+0.80 / +3.65%
|
21.90
|
22.70
|
21.80
|
22.70
|
22.30
|
11.45
|
56,230
|
|
|
8/8/2016
|
+0.10 / +0.46%
|
22.00
|
22.10
|
21.80
|
21.90
|
21.92
|
11.05
|
40,740
|
|
|
8/5/2016
|
+0.20 / +0.93%
|
21.60
|
22.30
|
21.50
|
21.80
|
21.78
|
11.00
|
87,940
|
|
|
8/4/2016
|
+0.10 / +0.47%
|
21.30
|
22.00
|
21.20
|
21.60
|
21.37
|
10.90
|
139,140
|
|
|
8/3/2016
|
-1.10 / -4.87%
|
21.50
|
22.50
|
21.50
|
21.50
|
21.69
|
10.84
|
185,260
|
|
|
8/2/2016
|
-0.90 / -3.83%
|
23.00
|
23.20
|
22.60
|
22.60
|
22.85
|
11.40
|
22,450
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:15:01 PM
|
|
|
|
|