|
|
Closing price on 9/11/2015
|
|
| Open |
13.80 |
| High |
14.50 |
| Low |
13.50 |
| Volume |
779,480 |
| Split-adjusted Price |
6.84 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2015
|
+0.30 / +2.13%
|
13.80
|
14.50
|
13.50
|
14.40
|
14.15
|
6.84
|
779,480
|
|
|
9/10/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.01
|
6.69
|
3,140
|
|
|
9/9/2015
|
+0.70 / +5.22%
|
14.10
|
14.30
|
14.00
|
14.10
|
14.07
|
6.69
|
65,170
|
|
|
9/8/2015
|
+0.80 / +6.35%
|
12.60
|
13.40
|
12.60
|
13.40
|
13.11
|
6.36
|
77,940
|
|
|
9/7/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.57
|
5.98
|
68,820
|
|
|
9/4/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.58
|
5.98
|
9,750
|
|
|
9/3/2015
|
-0.10 / -0.79%
|
12.40
|
12.60
|
12.30
|
12.60
|
12.45
|
5.98
|
17,590
|
|
|
9/1/2015
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.81
|
5.65
|
78,930
|
|
|
8/31/2015
|
+0.20 / +1.59%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.60
|
5.69
|
67,080
|
|
|
8/28/2015
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.62
|
5.60
|
14,660
|
|
|
8/27/2015
|
+0.10 / +0.79%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.59
|
5.65
|
11,200
|
|
|
8/26/2015
|
+0.40 / +3.28%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.41
|
5.60
|
22,410
|
|
|
8/25/2015
|
+0.20 / +1.67%
|
11.90
|
12.20
|
11.40
|
12.20
|
11.88
|
5.43
|
15,150
|
|
|
8/24/2015
|
-0.30 / -2.44%
|
12.20
|
12.20
|
11.50
|
12.00
|
11.82
|
5.34
|
41,710
|
|
|
8/21/2015
|
-0.40 / -3.15%
|
12.60
|
12.60
|
12.00
|
12.30
|
12.29
|
5.47
|
29,790
|
|
|
8/20/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.70
|
12.61
|
5.65
|
10,230
|
|
|
8/19/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.71
|
5.65
|
25,800
|
|
|
8/18/2015
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.52
|
5.65
|
30,600
|
|
|
8/17/2015
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.40
|
12.50
|
12.50
|
5.56
|
17,220
|
|
|
8/14/2015
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.53
|
5.56
|
4,390
|
|
|
8/13/2015
|
-0.60 / -4.58%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.70
|
5.56
|
16,540
|
|
|
8/12/2015
|
+0.30 / +2.34%
|
12.80
|
13.10
|
12.70
|
13.10
|
12.80
|
5.83
|
12,580
|
|
|
8/11/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.71
|
5.69
|
23,050
|
|
|
8/10/2015
|
+0.10 / +0.79%
|
13.20
|
13.20
|
12.70
|
12.80
|
12.82
|
5.69
|
9,050
|
|
|
8/7/2015
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.60
|
12.70
|
12.73
|
5.65
|
21,450
|
|
|
8/6/2015
|
-0.70 / -5.26%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.70
|
5.60
|
21,020
|
|
|
8/5/2015
|
+0.60 / +4.72%
|
13.30
|
13.30
|
12.60
|
13.30
|
12.75
|
5.92
|
56,150
|
|
|
8/4/2015
|
+0.10 / +0.79%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.52
|
5.65
|
21,170
|
|
|
8/3/2015
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.51
|
5.60
|
43,800
|
|
|
7/31/2015
|
+0.20 / +1.60%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.70
|
5.65
|
45,760
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|