Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	+0.50 / +0.96%	51.80	52.90	51.80	52.50	52.51	42.55	256,800
8/6/2021	+0.70 / +1.36%	51.20	53.30	51.00	52.00	51.89	42.14	673,700
8/5/2021	0.00 / 0.00%	51.10	51.60	50.80	51.30	51.28	41.58	255,200
8/4/2021	-0.40 / -0.77%	52.00	52.00	51.00	51.30	51.43	41.58	398,500
8/3/2021	+0.50 / +0.98%	51.20	51.90	50.10	51.70	51.13	41.90	479,400
8/2/2021	+0.40 / +0.79%	50.80	52.00	50.50	51.20	51.29	41.50	418,500
7/30/2021	+0.90 / +1.80%	49.90	51.40	49.50	50.80	50.64	41.17	588,400
7/29/2021	+0.45 / +0.91%	49.45	49.90	48.50	49.90	49.14	40.44	592,400
7/28/2021	-0.40 / -0.80%	49.30	50.10	49.00	49.45	49.60	40.08	323,700
7/27/2021	-1.15 / -2.25%	51.30	51.30	49.60	49.85	50.45	40.40	513,600
7/26/2021	+2.60 / +5.37%	48.00	51.50	47.00	51.00	48.95	41.33	917,100
7/23/2021	-0.50 / -1.02%	48.70	49.10	48.00	48.40	48.64	39.23	664,700
7/22/2021	-0.30 / -0.61%	49.20	50.90	48.85	48.90	49.47	39.63	987,900
7/21/2021	+1.85 / +3.91%	47.60	50.00	47.50	49.20	48.80	39.87	1,084,000
7/20/2021	+0.35 / +0.74%	47.10	48.20	47.10	47.35	47.70	38.38	284,800
7/19/2021	-0.95 / -1.98%	46.50	48.20	46.00	47.00	47.42	38.09	488,600
7/16/2021	+1.20 / +2.57%	46.75	48.50	46.40	47.95	47.42	38.86	537,300
7/15/2021	+0.55 / +1.19%	46.00	46.95	44.00	46.75	46.38	37.89	160,900
7/14/2021	+1.20 / +2.67%	45.10	47.10	44.00	46.20	46.04	37.44	385,900
7/13/2021	+2.90 / +6.89%	42.10	45.00	42.10	45.00	43.24	36.47	352,200
7/12/2021	-2.90 / -6.44%	44.00	44.50	41.85	42.10	42.62	34.12	442,000
7/9/2021	-2.00 / -4.26%	46.10	47.00	44.00	45.00	45.95	36.47	282,400
7/8/2021	+1.00 / +2.17%	46.40	48.50	46.30	47.00	47.14	38.09	373,600
7/7/2021	+0.60 / +1.32%	44.70	46.00	43.00	46.00	44.64	37.28	273,700
7/6/2021	+0.95 / +2.14%	44.20	47.55	44.10	45.40	46.04	36.79	557,100
7/5/2021	-0.55 / -1.22%	44.70	45.05	43.00	44.45	44.11	36.03	366,100
7/2/2021	-0.20 / -0.44%	45.20	45.25	44.20	45.00	44.85	36.47	202,500
7/1/2021	-0.15 / -0.33%	45.20	45.30	43.80	45.20	44.72	36.63	266,100
6/30/2021	-0.15 / -0.33%	46.00	46.80	45.35	45.35	46.03	36.75	208,400
6/29/2021	+2.30 / +5.32%	44.00	45.95	43.20	45.50	44.82	36.88	688,300

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%