Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2019	-0.20 / -1.08%	18.65	18.65	18.30	18.30	18.49	13.49	187,960
8/26/2019	+0.10 / +0.54%	18.15	18.90	18.15	18.50	18.57	13.64	164,780
8/23/2019	-0.05 / -0.27%	18.30	18.55	18.30	18.40	18.38	13.56	57,780
8/22/2019	+0.35 / +1.93%	18.15	18.50	18.15	18.45	18.37	13.60	135,470
8/21/2019	-0.50 / -2.69%	18.60	18.60	18.10	18.10	18.22	13.34	319,690
8/20/2019	-0.30 / -1.59%	18.90	18.90	18.40	18.60	18.62	13.71	215,990
8/19/2019	+0.90 / +5.00%	18.30	18.90	18.05	18.90	18.37	13.93	201,010
8/16/2019	-0.20 / -1.10%	18.10	18.25	17.90	18.00	18.02	13.27	223,420
8/15/2019	+0.15 / +0.83%	17.90	18.20	17.85	18.20	17.98	13.42	197,180
8/14/2019	+0.15 / +0.84%	17.95	18.30	17.90	18.05	18.00	13.31	170,390
8/13/2019	-0.25 / -1.38%	18.40	18.40	17.90	17.90	18.02	13.19	280,530
8/12/2019	-0.45 / -2.42%	18.50	18.55	18.00	18.15	18.18	13.38	451,830
8/9/2019	-0.40 / -2.11%	19.00	19.00	18.45	18.60	18.64	13.71	313,600
8/8/2019	+0.15 / +0.80%	18.95	19.15	18.55	19.00	18.91	14.01	234,860
8/7/2019	-0.25 / -1.31%	19.30	19.50	18.65	18.85	19.04	13.89	275,980
8/6/2019	+0.40 / +2.14%	18.45	19.60	18.30	19.10	18.99	14.08	859,610
8/5/2019	+0.65 / +3.60%	18.25	18.80	18.20	18.70	18.57	13.78	463,430
8/2/2019	+0.55 / +3.14%	17.50	18.15	17.50	18.05	17.91	13.31	309,350
8/1/2019	-0.05 / -0.28%	17.55	17.95	17.50	17.50	17.66	12.90	452,570
7/31/2019	-0.15 / -0.85%	17.65	17.75	17.50	17.55	17.58	12.94	131,130
7/30/2019	-0.20 / -1.12%	17.70	17.85	17.65	17.70	17.73	13.05	161,240
7/29/2019	-0.05 / -0.28%	18.10	18.10	17.70	17.90	17.84	13.19	211,150
7/26/2019	-0.05 / -0.28%	18.05	18.10	17.90	17.95	18.00	13.23	174,960
7/25/2019	+0.25 / +1.41%	17.75	18.15	17.75	18.00	17.96	13.27	324,840
7/24/2019	-0.45 / -2.47%	18.30	18.30	17.70	17.75	18.01	13.08	689,450
7/23/2019	-0.60 / -3.19%	18.70	18.70	18.20	18.20	18.39	13.42	694,060
7/22/2019	-0.50 / -2.59%	18.80	19.00	18.60	18.80	18.78	13.86	317,420
7/19/2019	-0.20 / -1.03%	19.60	19.65	19.05	19.30	19.28	14.23	273,470
7/18/2019	-0.15 / -0.76%	19.65	19.65	19.20	19.50	19.40	14.37	311,280
7/17/2019	-0.15 / -0.76%	19.60	19.90	19.60	19.65	19.70	14.48	92,720

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%