|
Closing price on 8/25/2015
|
|
| Open |
11.90 |
| High |
12.20 |
| Low |
11.40 |
| Volume |
15,150 |
| Split-adjusted Price |
5.43 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2015
|
+0.20 / +1.67%
|
11.90
|
12.20
|
11.40
|
12.20
|
11.88
|
5.43
|
15,150
|
|
|
8/24/2015
|
-0.30 / -2.44%
|
12.20
|
12.20
|
11.50
|
12.00
|
11.82
|
5.34
|
41,710
|
|
|
8/21/2015
|
-0.40 / -3.15%
|
12.60
|
12.60
|
12.00
|
12.30
|
12.29
|
5.47
|
29,790
|
|
|
8/20/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.70
|
12.61
|
5.65
|
10,230
|
|
|
8/19/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.71
|
5.65
|
25,800
|
|
|
8/18/2015
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.52
|
5.65
|
30,600
|
|
|
8/17/2015
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.40
|
12.50
|
12.50
|
5.56
|
17,220
|
|
|
8/14/2015
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.53
|
5.56
|
4,390
|
|
|
8/13/2015
|
-0.60 / -4.58%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.70
|
5.56
|
16,540
|
|
|
8/12/2015
|
+0.30 / +2.34%
|
12.80
|
13.10
|
12.70
|
13.10
|
12.80
|
5.83
|
12,580
|
|
|
8/11/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.71
|
5.69
|
23,050
|
|
|
8/10/2015
|
+0.10 / +0.79%
|
13.20
|
13.20
|
12.70
|
12.80
|
12.82
|
5.69
|
9,050
|
|
|
8/7/2015
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.60
|
12.70
|
12.73
|
5.65
|
21,450
|
|
|
8/6/2015
|
-0.70 / -5.26%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.70
|
5.60
|
21,020
|
|
|
8/5/2015
|
+0.60 / +4.72%
|
13.30
|
13.30
|
12.60
|
13.30
|
12.75
|
5.92
|
56,150
|
|
|
8/4/2015
|
+0.10 / +0.79%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.52
|
5.65
|
21,170
|
|
|
8/3/2015
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.51
|
5.60
|
43,800
|
|
|
7/31/2015
|
+0.20 / +1.60%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.70
|
5.65
|
45,760
|
|
|
7/30/2015
|
+0.40 / +3.31%
|
12.30
|
12.80
|
12.10
|
12.50
|
12.31
|
5.56
|
35,490
|
|
|
7/29/2015
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.30
|
5.38
|
14,150
|
|
|
7/28/2015
|
-0.30 / -2.36%
|
12.30
|
12.40
|
11.90
|
12.40
|
12.10
|
5.52
|
52,230
|
|
|
7/27/2015
|
-0.10 / -0.78%
|
12.50
|
12.90
|
12.30
|
12.70
|
12.41
|
5.65
|
44,960
|
|
|
7/24/2015
|
-0.10 / -0.78%
|
12.50
|
13.10
|
12.40
|
12.80
|
12.74
|
5.69
|
31,310
|
|
|
7/23/2015
|
+0.80 / +6.61%
|
12.80
|
12.90
|
12.10
|
12.90
|
12.33
|
5.74
|
154,300
|
|
|
7/22/2015
|
+0.70 / +6.14%
|
11.60
|
12.10
|
11.60
|
12.10
|
12.05
|
5.38
|
163,930
|
|
|
7/21/2015
|
+0.10 / +0.88%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.62
|
5.07
|
10,500
|
|
|
7/20/2015
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.03
|
300
|
|
|
7/17/2015
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.98
|
210
|
|
|
7/16/2015
|
-0.20 / -1.77%
|
11.00
|
11.20
|
10.60
|
11.10
|
11.06
|
4.94
|
4,810
|
|
|
7/15/2015
|
+0.30 / +2.73%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.10
|
5.03
|
50
|
|
|