Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2022	+0.70 / +1.72%	40.80	41.70	40.30	41.50	41.03	37.06	689,200
8/23/2022	+2.00 / +5.15%	38.95	40.90	38.40	40.80	40.22	36.43	1,072,700
8/22/2022	+0.90 / +2.37%	37.55	38.95	37.00	38.80	38.22	34.65	801,400
8/19/2022	-0.50 / -1.30%	38.40	39.20	37.70	37.90	38.47	33.84	559,200
8/18/2022	-0.75 / -1.92%	38.60	39.15	38.10	38.40	38.65	34.29	610,900
8/17/2022	-0.30 / -0.76%	39.35	40.20	38.75	39.15	39.35	34.96	856,200
8/16/2022	+0.25 / +0.64%	39.20	40.10	38.90	39.45	39.45	35.23	422,700
8/15/2022	+0.50 / +1.29%	40.00	40.00	39.00	39.20	39.32	35.00	619,900
8/12/2022	+2.50 / +6.91%	35.75	38.70	35.60	38.70	37.56	34.56	2,074,700
8/11/2022	-0.55 / -1.50%	37.00	37.20	35.60	36.20	36.71	32.32	538,600
8/10/2022	+1.95 / +5.60%	35.10	37.00	35.00	36.75	36.36	32.81	915,200
8/9/2022	+0.20 / +0.58%	34.80	35.20	33.60	34.80	34.53	31.07	1,325,400
8/8/2022	-1.00 / -2.81%	35.60	36.10	34.50	34.60	35.07	30.90	780,700
8/5/2022	-0.20 / -0.56%	35.65	36.05	35.45	35.60	35.70	31.79	395,800
8/4/2022	-1.20 / -3.24%	37.30	37.30	35.70	35.80	36.24	31.97	795,200
8/3/2022	+0.45 / +1.23%	36.05	37.60	36.05	37.00	37.02	33.04	677,300
8/2/2022	-0.25 / -0.68%	36.55	37.00	36.00	36.55	36.61	32.64	321,900
8/1/2022	+0.30 / +0.82%	36.00	37.00	36.00	36.80	36.58	32.86	482,200
7/29/2022	-0.10 / -0.27%	36.60	37.00	36.40	36.50	36.66	32.59	159,800
7/28/2022	+1.50 / +4.27%	35.90	37.20	35.50	36.60	36.46	32.68	434,700
7/27/2022	0.00 / 0.00%	34.80	35.95	34.40	35.10	34.90	31.34	179,900
7/26/2022	-0.75 / -2.09%	35.55	36.00	35.10	35.10	35.69	31.34	314,700
7/25/2022	+0.75 / +2.14%	35.15	36.25	34.90	35.85	35.77	32.01	235,400
7/22/2022	0.00 / 0.00%	35.10	35.85	34.85	35.10	35.31	31.34	202,200
7/21/2022	-0.35 / -0.99%	35.20	35.50	35.00	35.10	35.25	31.34	191,800
7/20/2022	+0.85 / +2.46%	35.95	36.00	34.90	35.45	35.56	31.65	297,100
7/19/2022	+0.70 / +2.06%	33.90	35.00	33.50	34.60	34.22	30.90	249,000
7/18/2022	-0.10 / -0.29%	34.30	34.70	33.85	33.90	34.25	30.27	277,400
7/15/2022	-0.50 / -1.45%	34.50	34.80	33.70	34.00	34.05	30.36	282,200
7/14/2022	+1.35 / +4.07%	33.00	34.50	32.30	34.50	33.70	30.81	267,600

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%