Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2017	-0.10 / -0.53%	19.10	19.10	18.80	18.90	18.96	10.26	33,130
8/23/2017	0.00 / 0.00%	19.40	19.40	18.65	19.00	18.93	10.32	62,710
8/22/2017	+0.25 / +1.33%	18.75	19.70	18.75	19.00	19.13	10.32	47,040
8/21/2017	-0.25 / -1.32%	19.00	19.00	18.70	18.75	18.78	10.18	14,430
8/18/2017	+0.30 / +1.60%	18.70	19.00	18.70	19.00	18.76	10.32	26,010
8/17/2017	-0.20 / -1.06%	18.95	18.95	18.70	18.70	18.70	10.15	4,010
8/16/2017	+0.25 / +1.34%	18.65	19.00	18.50	18.90	18.86	10.26	28,310
8/15/2017	-0.35 / -1.84%	18.60	18.85	18.55	18.65	18.65	10.13	24,660
8/14/2017	+0.20 / +1.06%	19.00	19.00	18.50	19.00	18.85	10.32	17,510
8/11/2017	0.00 / 0.00%	18.75	18.80	18.70	18.80	18.76	10.21	23,130
8/10/2017	+0.10 / +0.53%	19.00	19.20	18.80	18.80	18.88	10.21	39,030
8/9/2017	-0.30 / -1.58%	18.80	18.95	18.70	18.70	18.82	10.15	92,460
8/8/2017	-0.20 / -1.04%	19.20	19.20	18.80	19.00	18.96	10.32	64,120
8/7/2017	-0.10 / -0.52%	19.00	19.20	18.70	19.20	19.00	10.42	13,420
8/4/2017	+0.30 / +1.58%	19.00	19.40	19.00	19.30	19.08	10.48	11,580
8/3/2017	+0.10 / +0.53%	18.90	19.00	18.70	19.00	18.85	10.32	83,590
8/2/2017	-0.25 / -1.31%	18.80	19.10	18.80	18.90	18.92	10.26	42,440
8/1/2017	0.00 / 0.00%	19.15	19.15	18.80	19.15	19.02	10.40	58,210
7/31/2017	-0.25 / -1.29%	19.10	19.35	19.00	19.15	19.06	10.40	18,320
7/28/2017	0.00 / 0.00%	19.30	19.50	19.00	19.40	19.25	10.53	23,580
7/27/2017	-0.15 / -0.77%	19.60	19.60	19.00	19.40	19.23	10.53	41,300
7/26/2017	-0.05 / -0.26%	19.75	19.75	18.80	19.55	19.41	10.61	16,380
7/25/2017	+1.20 / +6.52%	18.50	19.65	18.50	19.60	19.02	10.64	70,570
7/24/2017	-0.70 / -3.66%	18.90	19.20	18.40	18.40	18.70	9.99	36,250
7/21/2017	-0.55 / -2.80%	19.60	19.60	19.00	19.10	19.24	10.37	271,560
7/20/2017	-0.85 / -4.15%	20.50	20.50	19.60	19.65	19.81	10.67	164,600
7/19/2017	+0.10 / +0.49%	20.20	20.65	20.20	20.50	20.37	11.13	12,420
7/18/2017	-0.60 / -2.86%	20.15	20.90	20.15	20.40	20.30	11.08	64,340
7/17/2017	-0.10 / -0.47%	21.10	21.10	20.10	21.00	20.55	11.40	42,150
7/14/2017	-0.10 / -0.47%	21.20	21.50	20.75	21.10	21.12	11.46	55,220

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	72,600	6.20	0.00%
AGG	23,300	15.40	-0.32%
API	73,400	7.60	0.00%
ASM	324,000	9.14	3.28%
BCR	209,000	5.50	1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%