Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2022	-0.25 / -0.68%	36.55	37.00	36.00	36.55	36.61	32.64	321,900
8/1/2022	+0.30 / +0.82%	36.00	37.00	36.00	36.80	36.58	32.86	482,200
7/29/2022	-0.10 / -0.27%	36.60	37.00	36.40	36.50	36.66	32.59	159,800
7/28/2022	+1.50 / +4.27%	35.90	37.20	35.50	36.60	36.46	32.68	434,700
7/27/2022	0.00 / 0.00%	34.80	35.95	34.40	35.10	34.90	31.34	179,900
7/26/2022	-0.75 / -2.09%	35.55	36.00	35.10	35.10	35.69	31.34	314,700
7/25/2022	+0.75 / +2.14%	35.15	36.25	34.90	35.85	35.77	32.01	235,400
7/22/2022	0.00 / 0.00%	35.10	35.85	34.85	35.10	35.31	31.34	202,200
7/21/2022	-0.35 / -0.99%	35.20	35.50	35.00	35.10	35.25	31.34	191,800
7/20/2022	+0.85 / +2.46%	35.95	36.00	34.90	35.45	35.56	31.65	297,100
7/19/2022	+0.70 / +2.06%	33.90	35.00	33.50	34.60	34.22	30.90	249,000
7/18/2022	-0.10 / -0.29%	34.30	34.70	33.85	33.90	34.25	30.27	277,400
7/15/2022	-0.50 / -1.45%	34.50	34.80	33.70	34.00	34.05	30.36	282,200
7/14/2022	+1.35 / +4.07%	33.00	34.50	32.30	34.50	33.70	30.81	267,600
7/13/2022	+0.70 / +2.16%	33.90	33.90	32.55	33.15	33.40	29.60	261,800
7/12/2022	+2.10 / +6.92%	30.35	32.45	30.35	32.45	31.76	28.98	163,400
7/11/2022	-0.75 / -2.41%	31.10	31.50	30.10	30.35	30.71	27.10	146,700
7/8/2022	+1.20 / +4.01%	30.20	31.50	30.10	31.10	30.95	27.77	119,800
7/7/2022	-0.30 / -0.99%	30.20	30.80	29.45	29.90	29.89	26.70	162,200
7/6/2022	-1.40 / -4.43%	30.55	31.90	30.20	30.20	30.84	26.97	170,300
7/5/2022	-0.40 / -1.25%	31.75	32.80	31.60	31.60	32.12	28.22	163,400
7/4/2022	-0.80 / -2.44%	33.50	33.50	32.00	32.00	32.61	28.57	178,700
7/1/2022	0.00 / 0.00%	32.20	32.80	31.50	32.80	32.03	29.29	239,900
6/30/2022	-0.80 / -2.38%	33.75	33.75	32.00	32.80	33.03	29.29	182,200
6/29/2022	+0.10 / +0.30%	33.35	34.40	33.00	33.60	33.53	30.00	184,200
6/28/2022	+0.80 / +2.45%	32.70	33.70	32.70	33.50	33.34	29.91	157,000
6/27/2022	+1.20 / +3.81%	31.40	33.30	31.40	32.70	32.45	29.20	246,500
6/24/2022	-0.80 / -2.48%	33.00	33.00	31.50	31.50	32.15	28.13	176,800
6/23/2022	+0.70 / +2.22%	32.50	32.50	31.50	32.30	32.05	28.84	108,700
6/22/2022	+0.80 / +2.45%	33.10	34.50	32.90	33.50	33.56	28.22	205,600

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%