Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2024	0.00 / 0.00%	39.35	39.40	38.50	39.40	38.93	39.40	137,300
8/12/2024	+0.25 / +0.64%	38.70	39.40	38.45	39.40	38.99	39.40	134,100
8/9/2024	+0.15 / +0.38%	39.00	39.15	38.25	39.15	38.72	39.15	119,200
8/8/2024	0.00 / 0.00%	38.55	39.00	38.05	39.00	38.65	39.00	158,700
8/7/2024	+0.70 / +1.83%	38.00	39.00	37.55	39.00	38.53	39.00	99,600
8/6/2024	+1.10 / +2.96%	38.20	38.80	37.00	38.30	37.93	38.30	207,200
8/5/2024	-1.65 / -4.25%	37.10	39.50	37.00	37.20	37.64	37.20	191,900
8/2/2024	+1.20 / +3.19%	37.00	40.25	36.70	38.85	38.18	38.85	379,600
8/1/2024	-2.80 / -6.92%	40.00	40.00	37.65	37.65	38.25	37.65	564,000
7/31/2024	-1.15 / -2.76%	41.50	41.50	39.65	40.45	40.33	40.45	279,100
7/30/2024	-0.40 / -0.95%	42.35	42.35	39.15	41.60	40.72	41.60	325,100
7/29/2024	+0.30 / +0.72%	42.20	42.45	41.10	42.00	41.81	42.00	161,200
7/26/2024	+0.20 / +0.48%	41.70	41.70	40.80	41.70	41.30	41.70	287,500
7/25/2024	+2.10 / +5.33%	39.40	41.95	38.80	41.50	40.38	41.50	418,600
7/24/2024	0.00 / 0.00%	38.80	39.70	38.00	39.40	38.93	39.40	216,500
7/23/2024	+0.55 / +1.42%	39.40	39.90	38.30	39.40	39.35	39.40	281,400
7/22/2024	-1.75 / -4.31%	40.40	40.95	38.50	38.85	39.23	38.85	374,600
7/19/2024	-1.25 / -2.86%	43.05	43.70	41.80	42.50	42.51	40.60	294,800
7/18/2024	+1.75 / +4.17%	42.00	43.85	40.65	43.75	42.10	41.79	516,400
7/17/2024	-1.70 / -3.89%	43.20	43.55	41.00	42.00	42.58	40.12	496,700
7/16/2024	+0.20 / +0.46%	43.10	44.00	43.00	43.70	43.61	41.75	422,800
7/15/2024	+2.30 / +5.58%	41.40	43.95	41.40	43.50	42.89	41.56	753,500
7/12/2024	-0.70 / -1.67%	42.30	42.30	41.20	41.20	41.58	39.36	246,600
7/11/2024	+1.00 / +2.44%	40.90	42.55	40.90	41.90	41.90	40.03	346,500
7/10/2024	-0.80 / -1.92%	41.75	42.30	40.60	40.90	41.43	39.07	365,100
7/9/2024	-0.05 / -0.12%	42.05	42.75	41.40	41.70	41.81	39.84	311,500
7/8/2024	+2.70 / +6.91%	39.60	41.75	39.20	41.75	40.66	39.88	757,000
7/5/2024	0.00 / 0.00%	38.85	39.20	38.50	39.05	38.82	37.30	135,900
7/4/2024	-0.20 / -0.51%	39.50	39.50	38.10	39.05	39.04	37.30	136,700
7/3/2024	+1.20 / +3.15%	38.15	39.50	38.15	39.25	38.85	37.50	641,800

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%