|
Closing price on 8/11/2015
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.70 |
| Volume |
23,050 |
| Split-adjusted Price |
5.69 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.71
|
5.69
|
23,050
|
|
|
8/10/2015
|
+0.10 / +0.79%
|
13.20
|
13.20
|
12.70
|
12.80
|
12.82
|
5.69
|
9,050
|
|
|
8/7/2015
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.60
|
12.70
|
12.73
|
5.65
|
21,450
|
|
|
8/6/2015
|
-0.70 / -5.26%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.70
|
5.60
|
21,020
|
|
|
8/5/2015
|
+0.60 / +4.72%
|
13.30
|
13.30
|
12.60
|
13.30
|
12.75
|
5.92
|
56,150
|
|
|
8/4/2015
|
+0.10 / +0.79%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.52
|
5.65
|
21,170
|
|
|
8/3/2015
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.51
|
5.60
|
43,800
|
|
|
7/31/2015
|
+0.20 / +1.60%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.70
|
5.65
|
45,760
|
|
|
7/30/2015
|
+0.40 / +3.31%
|
12.30
|
12.80
|
12.10
|
12.50
|
12.31
|
5.56
|
35,490
|
|
|
7/29/2015
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.30
|
5.38
|
14,150
|
|
|
7/28/2015
|
-0.30 / -2.36%
|
12.30
|
12.40
|
11.90
|
12.40
|
12.10
|
5.52
|
52,230
|
|
|
7/27/2015
|
-0.10 / -0.78%
|
12.50
|
12.90
|
12.30
|
12.70
|
12.41
|
5.65
|
44,960
|
|
|
7/24/2015
|
-0.10 / -0.78%
|
12.50
|
13.10
|
12.40
|
12.80
|
12.74
|
5.69
|
31,310
|
|
|
7/23/2015
|
+0.80 / +6.61%
|
12.80
|
12.90
|
12.10
|
12.90
|
12.33
|
5.74
|
154,300
|
|
|
7/22/2015
|
+0.70 / +6.14%
|
11.60
|
12.10
|
11.60
|
12.10
|
12.05
|
5.38
|
163,930
|
|
|
7/21/2015
|
+0.10 / +0.88%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.62
|
5.07
|
10,500
|
|
|
7/20/2015
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.03
|
300
|
|
|
7/17/2015
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.98
|
210
|
|
|
7/16/2015
|
-0.20 / -1.77%
|
11.00
|
11.20
|
10.60
|
11.10
|
11.06
|
4.94
|
4,810
|
|
|
7/15/2015
|
+0.30 / +2.73%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.10
|
5.03
|
50
|
|
|
7/14/2015
|
+0.20 / +1.85%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.25
|
4.89
|
140
|
|
|
7/13/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.20
|
10.80
|
10.72
|
4.80
|
11,010
|
|
|
7/10/2015
|
-0.70 / -6.09%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.81
|
4.80
|
18,640
|
|
|
7/9/2015
|
-0.50 / -4.17%
|
12.30
|
12.30
|
11.20
|
11.50
|
11.76
|
5.12
|
850
|
|
|
7/8/2015
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.22
|
5.34
|
10,610
|
|
|
7/7/2015
|
+0.20 / +1.69%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.17
|
5.34
|
2,060
|
|
|
7/6/2015
|
-0.80 / -6.35%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.25
|
330
|
|
|
7/3/2015
|
0.00 / 0.00%
|
11.80
|
12.60
|
11.80
|
12.60
|
11.97
|
5.60
|
2,340
|
|
|
7/2/2015
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.60
|
20
|
|
|
7/1/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.01
|
0
|
|
|