Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2022	-0.30 / -0.99%	30.20	30.80	29.45	29.90	29.89	26.70	162,200
7/6/2022	-1.40 / -4.43%	30.55	31.90	30.20	30.20	30.84	26.97	170,300
7/5/2022	-0.40 / -1.25%	31.75	32.80	31.60	31.60	32.12	28.22	163,400
7/4/2022	-0.80 / -2.44%	33.50	33.50	32.00	32.00	32.61	28.57	178,700
7/1/2022	0.00 / 0.00%	32.20	32.80	31.50	32.80	32.03	29.29	239,900
6/30/2022	-0.80 / -2.38%	33.75	33.75	32.00	32.80	33.03	29.29	182,200
6/29/2022	+0.10 / +0.30%	33.35	34.40	33.00	33.60	33.53	30.00	184,200
6/28/2022	+0.80 / +2.45%	32.70	33.70	32.70	33.50	33.34	29.91	157,000
6/27/2022	+1.20 / +3.81%	31.40	33.30	31.40	32.70	32.45	29.20	246,500
6/24/2022	-0.80 / -2.48%	33.00	33.00	31.50	31.50	32.15	28.13	176,800
6/23/2022	+0.70 / +2.22%	32.50	32.50	31.50	32.30	32.05	28.84	108,700
6/22/2022	+0.80 / +2.45%	33.10	34.50	32.90	33.50	33.56	28.22	205,600
6/21/2022	-0.25 / -0.76%	32.90	34.15	31.50	32.70	33.21	27.54	528,700
6/20/2022	-2.05 / -5.86%	35.15	35.50	32.95	32.95	34.00	27.75	358,200
6/17/2022	-1.00 / -2.78%	35.50	35.50	34.00	35.00	34.90	29.48	329,300
6/16/2022	-0.60 / -1.64%	37.00	37.25	35.50	36.00	36.55	30.32	460,300
6/15/2022	+0.75 / +2.09%	35.35	36.60	35.35	36.60	36.10	30.83	638,000
6/14/2022	+1.05 / +3.02%	33.50	36.00	33.50	35.85	35.44	30.20	470,900
6/13/2022	-2.60 / -6.95%	35.20	36.40	34.80	34.80	35.32	29.31	714,900
6/10/2022	-2.80 / -6.97%	39.50	40.80	37.40	37.40	39.10	31.50	837,600
6/9/2022	+1.60 / +4.15%	39.80	41.25	38.70	40.20	40.01	33.86	715,700
6/8/2022	+2.50 / +6.93%	36.90	38.60	36.30	38.60	37.85	32.51	479,100
6/7/2022	+0.90 / +2.56%	35.20	36.20	33.90	36.10	35.37	30.41	777,400
6/6/2022	-0.20 / -0.56%	35.45	36.60	35.00	35.20	36.04	29.65	532,800
6/3/2022	-0.50 / -1.39%	35.70	36.45	35.20	35.40	35.78	29.82	354,200
6/2/2022	+0.95 / +2.72%	34.90	36.50	34.80	35.90	35.78	30.24	961,900
6/1/2022	-0.75 / -2.10%	35.35	35.80	34.95	34.95	35.19	29.44	471,400
5/31/2022	-0.15 / -0.42%	35.80	35.85	35.00	35.70	35.37	30.07	560,900
5/30/2022	+1.05 / +3.02%	35.05	36.00	34.60	35.85	35.51	30.20	632,100
5/27/2022	-0.10 / -0.29%	35.00	35.50	34.80	34.80	35.10	29.31	416,100

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%