|
Closing price on 7/6/2017
|
|
| Open |
21.50 |
| High |
21.60 |
| Low |
21.20 |
| Volume |
67,890 |
| Split-adjusted Price |
11.73 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2017
|
0.00 / 0.00%
|
21.50
|
21.60
|
21.20
|
21.60
|
21.40
|
11.73
|
67,890
|
|
|
7/5/2017
|
+0.20 / +0.93%
|
21.40
|
21.60
|
21.00
|
21.60
|
21.42
|
11.73
|
62,930
|
|
|
7/4/2017
|
-0.20 / -0.93%
|
21.80
|
22.00
|
21.30
|
21.40
|
21.56
|
11.62
|
93,290
|
|
|
7/3/2017
|
+0.70 / +3.35%
|
21.00
|
21.70
|
21.00
|
21.60
|
21.53
|
11.73
|
125,310
|
|
|
6/30/2017
|
0.00 / 0.00%
|
21.00
|
21.50
|
20.65
|
20.90
|
20.82
|
11.35
|
83,650
|
|
|
6/29/2017
|
-0.25 / -1.18%
|
21.00
|
21.40
|
20.70
|
20.90
|
20.90
|
11.35
|
210,050
|
|
|
6/28/2017
|
-0.30 / -1.40%
|
21.00
|
21.35
|
20.60
|
21.15
|
20.85
|
11.48
|
283,750
|
|
|
6/27/2017
|
-0.45 / -2.05%
|
21.50
|
21.55
|
20.90
|
21.45
|
21.21
|
11.65
|
345,680
|
|
|
6/26/2017
|
-0.50 / -2.23%
|
22.40
|
22.45
|
21.60
|
21.90
|
22.12
|
11.89
|
277,910
|
|
|
6/23/2017
|
+1.40 / +6.67%
|
21.20
|
22.45
|
21.20
|
22.40
|
22.28
|
12.16
|
680,510
|
|
|
6/22/2017
|
+1.35 / +6.87%
|
19.80
|
21.00
|
19.80
|
21.00
|
20.71
|
11.40
|
542,590
|
|
|
6/21/2017
|
0.00 / 0.00%
|
19.70
|
19.75
|
19.60
|
19.65
|
19.63
|
10.67
|
218,360
|
|
|
6/20/2017
|
-0.05 / -0.25%
|
19.70
|
19.85
|
19.50
|
19.65
|
19.69
|
10.67
|
267,400
|
|
|
6/19/2017
|
-0.25 / -1.25%
|
19.95
|
19.95
|
19.70
|
19.70
|
19.80
|
10.70
|
209,490
|
|
|
6/16/2017
|
+0.40 / +2.05%
|
19.50
|
20.15
|
19.50
|
19.95
|
19.82
|
10.83
|
202,630
|
|
|
6/15/2017
|
+0.05 / +0.26%
|
19.50
|
19.55
|
19.00
|
19.55
|
19.42
|
10.61
|
215,640
|
|
|
6/14/2017
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.57
|
10.59
|
200,000
|
|
|
6/13/2017
|
+0.10 / +0.51%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.55
|
10.64
|
208,400
|
|
|
6/12/2017
|
-0.30 / -1.52%
|
19.50
|
19.60
|
19.50
|
19.50
|
19.53
|
10.59
|
227,010
|
|
|
6/9/2017
|
+0.10 / +0.51%
|
19.80
|
19.80
|
19.55
|
19.80
|
19.62
|
10.75
|
257,330
|
|
|
6/8/2017
|
-0.20 / -1.01%
|
19.85
|
19.85
|
19.50
|
19.70
|
19.67
|
10.70
|
284,020
|
|
|
6/7/2017
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.65
|
19.90
|
19.76
|
10.80
|
216,680
|
|
|
6/6/2017
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.75
|
19.90
|
19.83
|
10.80
|
208,060
|
|
|
6/5/2017
|
-0.05 / -0.25%
|
19.90
|
20.00
|
19.80
|
19.90
|
19.88
|
10.80
|
91,820
|
|
|
6/2/2017
|
+0.05 / +0.25%
|
19.70
|
20.00
|
19.60
|
19.95
|
19.69
|
10.83
|
84,030
|
|
|
6/1/2017
|
+0.25 / +1.27%
|
19.65
|
20.15
|
19.60
|
19.90
|
19.80
|
10.80
|
107,660
|
|
|
5/31/2017
|
-0.35 / -1.75%
|
19.95
|
19.95
|
19.60
|
19.65
|
19.70
|
10.67
|
42,290
|
|
|
5/30/2017
|
0.00 / 0.00%
|
19.80
|
20.10
|
19.60
|
20.00
|
19.79
|
10.86
|
46,680
|
|
|
5/29/2017
|
0.00 / 0.00%
|
19.95
|
20.00
|
19.70
|
20.00
|
19.81
|
10.86
|
29,990
|
|
|
5/26/2017
|
+0.30 / +1.52%
|
19.70
|
20.45
|
19.60
|
20.00
|
20.12
|
10.86
|
78,530
|
|
|