Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2019	+0.25 / +1.31%	19.10	19.35	19.05	19.30	19.25	14.23	337,840
7/3/2019	+0.10 / +0.53%	18.90	19.10	18.80	19.05	19.00	14.04	118,130
7/2/2019	+0.05 / +0.26%	18.90	19.20	18.70	18.95	18.94	13.97	431,190
7/1/2019	+0.40 / +2.16%	18.65	18.90	18.50	18.90	18.74	13.93	220,400
6/28/2019	+0.15 / +0.82%	18.35	18.55	18.35	18.50	18.44	13.64	102,530
6/27/2019	0.00 / 0.00%	18.45	18.60	18.35	18.35	18.43	13.53	149,940
6/26/2019	-0.10 / -0.54%	18.45	18.70	18.35	18.35	18.47	13.53	198,640
6/25/2019	-0.20 / -1.07%	18.65	18.70	18.45	18.45	18.49	13.60	152,390
6/24/2019	-0.10 / -0.53%	18.75	18.75	18.40	18.65	18.57	13.75	161,300
6/21/2019	+0.05 / +0.27%	18.70	19.00	18.30	18.75	18.54	13.82	408,040
6/20/2019	-0.10 / -0.53%	18.95	18.95	18.60	18.70	18.69	13.78	232,320
6/19/2019	+0.15 / +0.80%	18.85	19.05	18.60	18.80	18.77	13.86	98,750
6/18/2019	-0.25 / -1.32%	18.90	19.00	18.55	18.65	18.61	13.75	183,240
6/17/2019	+0.10 / +0.53%	18.80	19.00	18.50	18.90	18.68	13.93	227,390
6/14/2019	-0.45 / -2.34%	19.30	19.30	18.70	18.80	18.85	13.86	343,150
6/13/2019	+0.15 / +0.79%	19.05	19.30	19.00	19.25	19.19	14.19	76,080
6/12/2019	-0.20 / -1.04%	19.40	19.40	19.10	19.10	19.17	14.08	169,320
6/11/2019	-0.05 / -0.26%	19.35	19.65	19.20	19.30	19.43	14.23	264,910
6/10/2019	0.00 / 0.00%	19.60	19.70	19.25	19.35	19.51	14.26	157,320
6/7/2019	+0.70 / +3.75%	18.70	19.60	18.70	19.35	19.37	14.26	563,540
6/6/2019	-0.05 / -0.27%	18.55	18.95	18.55	18.65	18.70	13.75	131,040
6/5/2019	-0.20 / -1.06%	18.90	19.25	18.70	18.70	18.94	13.78	85,550
6/4/2019	+0.55 / +3.00%	18.40	19.05	18.30	18.90	18.78	13.93	481,720
6/3/2019	-0.85 / -4.43%	18.75	18.90	18.35	18.35	18.57	13.53	570,910
5/31/2019	-0.60 / -3.03%	19.40	19.90	19.20	19.20	19.42	14.15	179,060
5/30/2019	-0.55 / -2.70%	20.00	20.35	19.75	19.80	19.91	14.60	159,310
5/29/2019	+1.05 / +5.44%	19.30	20.40	19.30	20.35	20.03	15.00	724,510
5/28/2019	+0.35 / +1.85%	18.95	19.30	18.95	19.30	19.17	14.23	268,360
5/27/2019	-0.35 / -1.81%	19.45	19.45	18.75	18.95	18.99	13.97	314,400
5/24/2019	-1.50 / -7.21%	19.80	19.95	19.30	19.30	19.64	14.23	445,180

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%