Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 10:23:11 AM - Markets open
VN-INDEX 1,228.66 -3.23/-0.26%
HNX-INDEX 223.46 -0.36/-0.16%
UPCOM-INDEX 91.87 +0.00/+0.00%
Long Hau Corporation (LHG : HOSE)
Financials : Real Estate Holding & Development
37.90 +0.10/+0.26%
10:15:00 AM
Closing price on 7/3/2014
9.90 0.00/0.00%
Open 9.30
High 9.90
Low 9.30
Volume 190
Split-adjusted Price 4.09

Create Alert at: 35 39 41 ...
LHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/3/2014 0.00 / 0.00% 9.30 9.90 9.30 9.90 9.90 4.09 190
7/2/2014 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 4.09 1,000
7/1/2014 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 4.09 300
6/30/2014 0.00 / 0.00% 9.60 9.90 9.60 9.90 9.90 4.09 1,890
6/27/2014 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 4.09 200
6/26/2014 0.00 / 0.00% 9.50 9.90 9.50 9.90 9.90 4.09 890
6/25/2014 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 4.09 920
6/24/2014 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 4.09 15,400
6/23/2014 +0.50 / +5.32% 9.80 10.00 9.50 9.90 9.90 4.09 1,170
6/20/2014 -0.70 / -6.93% 9.40 9.40 9.40 9.40 9.40 3.88 970
6/19/2014 +0.10 / +1.00% 10.10 10.10 10.10 10.10 10.10 4.17 370
6/18/2014 -0.20 / -1.96% 10.00 10.00 10.00 10.00 10.00 3.93 1,880
6/17/2014 0.00 / 0.00% 10.00 10.20 10.00 10.20 10.20 4.00 2,000
6/16/2014 +0.10 / +0.99% 10.20 10.20 10.20 10.20 10.20 4.00 200
6/13/2014 0.00 / 0.00% 10.10 10.10 10.00 10.10 10.10 3.97 940
6/12/2014 +0.30 / +3.06% 10.10 10.30 10.00 10.10 10.10 3.97 146,040
6/11/2014 +0.10 / +1.03% 9.60 9.90 9.40 9.80 9.80 3.85 1,050
6/10/2014 +0.20 / +2.11% 9.70 9.70 9.60 9.70 9.70 3.81 940
6/9/2014 +0.20 / +2.15% 9.50 9.50 9.50 9.50 9.50 3.73 120
6/6/2014 -0.40 / -4.12% 9.10 9.70 9.10 9.30 9.30 3.65 70
6/5/2014 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 3.81 0
6/4/2014 -0.10 / -1.02% 9.70 9.70 9.70 9.70 9.70 3.81 10
6/3/2014 -0.10 / -1.01% 9.80 9.80 9.30 9.80 9.80 3.85 2,610
6/2/2014 -0.10 / -1.00% 9.80 9.90 9.80 9.90 9.90 3.89 210
5/30/2014 -0.20 / -1.96% 9.60 10.00 9.60 10.00 10.00 3.93 1,840
5/29/2014 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 4.00 0
5/28/2014 0.00 / 0.00% 9.70 10.20 9.50 10.20 10.20 4.00 530
5/27/2014 -0.10 / -0.97% 9.60 10.20 9.60 10.20 10.20 4.00 20
5/26/2014 +0.60 / +6.19% 10.30 10.30 10.30 10.30 10.30 4.04 260
5/23/2014 -0.70 / -6.73% 10.40 10.40 9.70 9.70 9.70 3.81 2,250
LHG News
18/10 LHG: Receiving judgment from the Court
03/10 LHG: Change in personnel
22/07 LHG: Report on change of ownership of major shareholders
17/07 LHG: Record date for 2023 cash dividend payment
12/07 LHG: Notice of the record date for the 2023 dividend payment
Related Companies
Volume Price Change
AAV  231,200 6.40 1.59%
AGG  32,700 15.05 -1.63%
API  158,100 7.20 2.86%
ASM  267,200 8.78 -0.45%
BCR  68,000 5.20 0.00%
BII  112,500 0.70 0.00%
BVL  0 10.50 0.00%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 10:15:01 AM
VN-INDEX 1,228.66 -3.23/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.