|
Closing price on 7/27/2017
|
|
| Open |
19.60 |
| High |
19.60 |
| Low |
19.00 |
| Volume |
41,300 |
| Split-adjusted Price |
10.53 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2017
|
-0.15 / -0.77%
|
19.60
|
19.60
|
19.00
|
19.40
|
19.23
|
10.53
|
41,300
|
|
|
7/26/2017
|
-0.05 / -0.26%
|
19.75
|
19.75
|
18.80
|
19.55
|
19.41
|
10.61
|
16,380
|
|
|
7/25/2017
|
+1.20 / +6.52%
|
18.50
|
19.65
|
18.50
|
19.60
|
19.02
|
10.64
|
70,570
|
|
|
7/24/2017
|
-0.70 / -3.66%
|
18.90
|
19.20
|
18.40
|
18.40
|
18.70
|
9.99
|
36,250
|
|
|
7/21/2017
|
-0.55 / -2.80%
|
19.60
|
19.60
|
19.00
|
19.10
|
19.24
|
10.37
|
271,560
|
|
|
7/20/2017
|
-0.85 / -4.15%
|
20.50
|
20.50
|
19.60
|
19.65
|
19.81
|
10.67
|
164,600
|
|
|
7/19/2017
|
+0.10 / +0.49%
|
20.20
|
20.65
|
20.20
|
20.50
|
20.37
|
11.13
|
12,420
|
|
|
7/18/2017
|
-0.60 / -2.86%
|
20.15
|
20.90
|
20.15
|
20.40
|
20.30
|
11.08
|
64,340
|
|
|
7/17/2017
|
-0.10 / -0.47%
|
21.10
|
21.10
|
20.10
|
21.00
|
20.55
|
11.40
|
42,150
|
|
|
7/14/2017
|
-0.10 / -0.47%
|
21.20
|
21.50
|
20.75
|
21.10
|
21.12
|
11.46
|
55,220
|
|
|
7/13/2017
|
+0.50 / +2.42%
|
20.70
|
21.80
|
20.70
|
21.20
|
21.30
|
11.51
|
62,850
|
|
|
7/12/2017
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.70
|
20.70
|
20.76
|
11.24
|
28,230
|
|
|
7/11/2017
|
-0.20 / -0.96%
|
20.60
|
20.90
|
20.60
|
20.70
|
20.68
|
11.24
|
14,600
|
|
|
7/10/2017
|
-0.30 / -1.42%
|
21.20
|
21.20
|
20.00
|
20.90
|
20.51
|
11.35
|
137,320
|
|
|
7/7/2017
|
-0.40 / -1.85%
|
21.60
|
21.60
|
21.20
|
21.20
|
21.41
|
11.51
|
43,580
|
|
|
7/6/2017
|
0.00 / 0.00%
|
21.50
|
21.60
|
21.20
|
21.60
|
21.40
|
11.73
|
67,890
|
|
|
7/5/2017
|
+0.20 / +0.93%
|
21.40
|
21.60
|
21.00
|
21.60
|
21.42
|
11.73
|
62,930
|
|
|
7/4/2017
|
-0.20 / -0.93%
|
21.80
|
22.00
|
21.30
|
21.40
|
21.56
|
11.62
|
93,290
|
|
|
7/3/2017
|
+0.70 / +3.35%
|
21.00
|
21.70
|
21.00
|
21.60
|
21.53
|
11.73
|
125,310
|
|
|
6/30/2017
|
0.00 / 0.00%
|
21.00
|
21.50
|
20.65
|
20.90
|
20.82
|
11.35
|
83,650
|
|
|
6/29/2017
|
-0.25 / -1.18%
|
21.00
|
21.40
|
20.70
|
20.90
|
20.90
|
11.35
|
210,050
|
|
|
6/28/2017
|
-0.30 / -1.40%
|
21.00
|
21.35
|
20.60
|
21.15
|
20.85
|
11.48
|
283,750
|
|
|
6/27/2017
|
-0.45 / -2.05%
|
21.50
|
21.55
|
20.90
|
21.45
|
21.21
|
11.65
|
345,680
|
|
|
6/26/2017
|
-0.50 / -2.23%
|
22.40
|
22.45
|
21.60
|
21.90
|
22.12
|
11.89
|
277,910
|
|
|
6/23/2017
|
+1.40 / +6.67%
|
21.20
|
22.45
|
21.20
|
22.40
|
22.28
|
12.16
|
680,510
|
|
|
6/22/2017
|
+1.35 / +6.87%
|
19.80
|
21.00
|
19.80
|
21.00
|
20.71
|
11.40
|
542,590
|
|
|
6/21/2017
|
0.00 / 0.00%
|
19.70
|
19.75
|
19.60
|
19.65
|
19.63
|
10.67
|
218,360
|
|
|
6/20/2017
|
-0.05 / -0.25%
|
19.70
|
19.85
|
19.50
|
19.65
|
19.69
|
10.67
|
267,400
|
|
|
6/19/2017
|
-0.25 / -1.25%
|
19.95
|
19.95
|
19.70
|
19.70
|
19.80
|
10.70
|
209,490
|
|
|
6/16/2017
|
+0.40 / +2.05%
|
19.50
|
20.15
|
19.50
|
19.95
|
19.82
|
10.83
|
202,630
|
|
|