|
Closing price on 7/22/2020
|
|
| Open |
19.80 |
| High |
19.90 |
| Low |
19.40 |
| Volume |
353,160 |
| Split-adjusted Price |
14.45 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2020
|
-0.10 / -0.51%
|
19.80
|
19.90
|
19.40
|
19.60
|
19.69
|
14.45
|
353,160
|
|
|
7/21/2020
|
+0.25 / +1.29%
|
19.60
|
19.90
|
19.45
|
19.70
|
19.67
|
14.52
|
600,600
|
|
|
7/20/2020
|
+1.10 / +5.99%
|
18.70
|
19.45
|
18.60
|
19.45
|
19.14
|
14.34
|
516,590
|
|
|
7/17/2020
|
+0.30 / +1.66%
|
18.25
|
18.40
|
18.20
|
18.35
|
18.32
|
13.53
|
103,130
|
|
|
7/16/2020
|
+0.05 / +0.28%
|
18.00
|
18.20
|
18.00
|
18.05
|
18.12
|
13.31
|
448,290
|
|
|
7/15/2020
|
-0.15 / -0.83%
|
18.20
|
18.45
|
18.00
|
18.00
|
18.21
|
13.27
|
133,520
|
|
|
7/14/2020
|
+0.20 / +1.11%
|
18.00
|
18.20
|
17.90
|
18.15
|
18.10
|
13.38
|
142,810
|
|
|
7/13/2020
|
0.00 / 0.00%
|
18.15
|
18.15
|
17.95
|
17.95
|
18.06
|
13.23
|
154,230
|
|
|
7/10/2020
|
+0.15 / +0.84%
|
17.75
|
18.15
|
17.60
|
17.95
|
17.99
|
13.23
|
283,310
|
|
|
7/9/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.75
|
17.80
|
17.83
|
13.12
|
92,190
|
|
|
7/8/2020
|
+0.05 / +0.28%
|
17.70
|
17.95
|
17.65
|
17.80
|
17.80
|
13.12
|
75,010
|
|
|
7/7/2020
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.65
|
17.75
|
17.75
|
13.08
|
170,990
|
|
|
7/6/2020
|
+0.10 / +0.57%
|
17.65
|
18.00
|
17.65
|
17.75
|
17.88
|
13.08
|
232,500
|
|
|
7/3/2020
|
-0.05 / -0.28%
|
17.70
|
18.00
|
17.60
|
17.65
|
17.71
|
13.01
|
54,100
|
|
|
7/2/2020
|
+0.10 / +0.57%
|
18.20
|
18.20
|
17.70
|
17.70
|
18.02
|
13.05
|
45,960
|
|
|
7/1/2020
|
0.00 / 0.00%
|
17.60
|
18.10
|
17.10
|
17.60
|
17.77
|
12.97
|
487,490
|
|
|
6/30/2020
|
-0.05 / -0.28%
|
17.95
|
17.95
|
17.60
|
17.60
|
17.71
|
12.97
|
90,250
|
|
|
6/29/2020
|
-0.25 / -1.40%
|
18.05
|
18.05
|
17.50
|
17.65
|
17.79
|
13.01
|
145,960
|
|
|
6/26/2020
|
0.00 / 0.00%
|
18.10
|
18.15
|
17.85
|
17.90
|
18.01
|
13.19
|
102,170
|
|
|
6/25/2020
|
+0.40 / +2.29%
|
17.90
|
18.20
|
17.55
|
17.90
|
17.96
|
13.19
|
171,030
|
|
|
6/24/2020
|
-0.30 / -1.69%
|
18.00
|
18.20
|
17.50
|
17.50
|
17.83
|
12.90
|
183,730
|
|
|
6/23/2020
|
-0.90 / -4.81%
|
18.55
|
18.60
|
17.40
|
17.80
|
17.97
|
13.12
|
1,160,910
|
|
|
6/22/2020
|
0.00 / 0.00%
|
18.55
|
18.80
|
18.55
|
18.70
|
18.68
|
13.78
|
133,600
|
|
|
6/19/2020
|
+0.10 / +0.54%
|
18.80
|
18.80
|
18.45
|
18.70
|
18.56
|
13.78
|
298,850
|
|
|
6/18/2020
|
+0.35 / +1.92%
|
18.20
|
18.75
|
18.20
|
18.60
|
18.50
|
13.71
|
150,480
|
|
|
6/17/2020
|
+0.05 / +0.27%
|
18.20
|
18.35
|
18.10
|
18.25
|
18.30
|
13.45
|
123,780
|
|
|
6/16/2020
|
+0.20 / +1.11%
|
18.00
|
18.40
|
18.00
|
18.20
|
18.28
|
13.42
|
210,410
|
|
|
6/15/2020
|
-0.40 / -2.17%
|
18.40
|
18.65
|
17.65
|
18.00
|
18.39
|
13.27
|
441,750
|
|
|
6/12/2020
|
-0.50 / -2.65%
|
18.50
|
18.90
|
18.40
|
18.40
|
18.75
|
13.56
|
426,220
|
|
|
6/11/2020
|
0.00 / 0.00%
|
18.95
|
19.60
|
18.60
|
18.90
|
19.28
|
13.93
|
842,880
|
|
|