|
|
Closing price on 7/21/2016
|
|
| Open |
23.20 |
| High |
24.10 |
| Low |
23.20 |
| Volume |
203,760 |
| Split-adjusted Price |
12.00 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2016
|
-0.70 / -2.86%
|
23.20
|
24.10
|
23.20
|
23.80
|
23.63
|
12.00
|
203,760
|
|
|
7/20/2016
|
-0.40 / -1.61%
|
25.30
|
25.30
|
24.50
|
24.50
|
24.73
|
12.36
|
124,170
|
|
|
7/19/2016
|
+0.80 / +3.32%
|
24.40
|
25.30
|
24.10
|
24.90
|
24.86
|
12.56
|
461,710
|
|
|
7/18/2016
|
+0.60 / +2.55%
|
23.50
|
24.40
|
23.50
|
24.10
|
24.08
|
12.16
|
195,890
|
|
|
7/15/2016
|
+0.50 / +2.17%
|
23.30
|
23.90
|
23.00
|
23.50
|
23.49
|
11.85
|
103,370
|
|
|
7/14/2016
|
-0.80 / -3.36%
|
23.80
|
23.90
|
23.00
|
23.00
|
23.48
|
11.60
|
44,470
|
|
|
7/13/2016
|
+0.60 / +2.59%
|
23.60
|
23.90
|
23.20
|
23.80
|
23.61
|
12.00
|
150,800
|
|
|
7/12/2016
|
+0.20 / +0.87%
|
23.00
|
23.50
|
22.60
|
23.20
|
22.80
|
11.70
|
283,540
|
|
|
7/11/2016
|
-0.80 / -3.36%
|
23.80
|
23.90
|
22.30
|
23.00
|
23.43
|
11.60
|
330,880
|
|
|
7/8/2016
|
-0.20 / -0.83%
|
24.20
|
24.30
|
23.80
|
23.80
|
24.04
|
12.00
|
222,150
|
|
|
7/7/2016
|
-0.60 / -2.44%
|
24.50
|
24.80
|
24.00
|
24.00
|
24.28
|
12.11
|
186,670
|
|
|
7/6/2016
|
-0.20 / -0.81%
|
24.80
|
24.90
|
24.00
|
24.60
|
24.72
|
12.41
|
90,370
|
|
|
7/5/2016
|
-0.20 / -0.80%
|
25.30
|
25.50
|
24.80
|
24.80
|
25.10
|
12.51
|
359,430
|
|
|
7/4/2016
|
+1.00 / +4.17%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.63
|
12.61
|
603,680
|
|
|
7/1/2016
|
+0.10 / +0.42%
|
23.70
|
24.00
|
23.30
|
24.00
|
23.86
|
12.11
|
124,030
|
|
|
6/30/2016
|
+0.20 / +0.84%
|
24.00
|
24.00
|
23.60
|
23.90
|
23.82
|
12.06
|
456,450
|
|
|
6/29/2016
|
0.00 / 0.00%
|
23.70
|
24.20
|
23.70
|
23.70
|
23.82
|
11.95
|
109,400
|
|
|
6/28/2016
|
0.00 / 0.00%
|
23.40
|
23.90
|
23.40
|
23.70
|
23.67
|
11.95
|
103,820
|
|
|
6/27/2016
|
-0.10 / -0.42%
|
23.80
|
23.80
|
22.80
|
23.70
|
23.26
|
11.95
|
75,620
|
|
|
6/24/2016
|
-1.00 / -4.03%
|
24.50
|
24.50
|
23.10
|
23.80
|
23.62
|
12.00
|
218,280
|
|
|
6/23/2016
|
0.00 / 0.00%
|
24.80
|
25.40
|
24.80
|
24.80
|
25.14
|
12.51
|
117,380
|
|
|
6/22/2016
|
+0.70 / +2.90%
|
24.20
|
24.90
|
24.00
|
24.80
|
24.58
|
12.51
|
206,430
|
|
|
6/21/2016
|
-0.10 / -0.41%
|
23.90
|
24.40
|
23.80
|
24.10
|
24.11
|
12.16
|
1,645,020
|
|
|
6/20/2016
|
+0.80 / +3.42%
|
23.00
|
24.20
|
23.00
|
24.20
|
23.88
|
12.21
|
160,170
|
|
|
6/17/2016
|
-0.60 / -2.50%
|
23.60
|
24.00
|
22.40
|
23.40
|
23.24
|
11.80
|
144,520
|
|
|
6/16/2016
|
-0.30 / -1.23%
|
24.30
|
24.30
|
24.00
|
24.00
|
24.17
|
12.11
|
53,040
|
|
|
6/15/2016
|
+0.50 / +2.10%
|
23.90
|
24.30
|
23.60
|
24.30
|
23.84
|
12.26
|
98,790
|
|
|
6/14/2016
|
0.00 / 0.00%
|
23.80
|
23.90
|
23.70
|
23.80
|
23.78
|
12.00
|
137,910
|
|
|
6/13/2016
|
-1.20 / -4.80%
|
24.50
|
24.80
|
23.80
|
23.80
|
24.09
|
12.00
|
98,660
|
|
|
6/10/2016
|
-0.40 / -1.57%
|
25.40
|
25.50
|
24.80
|
25.00
|
25.05
|
12.61
|
104,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:45:01 PM
|
|
|
|
|