|
Closing price on 7/21/2015
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.40 |
| Volume |
10,500 |
| Split-adjusted Price |
5.07 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2015
|
+0.10 / +0.88%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.62
|
5.07
|
10,500
|
|
|
7/20/2015
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.03
|
300
|
|
|
7/17/2015
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.98
|
210
|
|
|
7/16/2015
|
-0.20 / -1.77%
|
11.00
|
11.20
|
10.60
|
11.10
|
11.06
|
4.94
|
4,810
|
|
|
7/15/2015
|
+0.30 / +2.73%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.10
|
5.03
|
50
|
|
|
7/14/2015
|
+0.20 / +1.85%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.25
|
4.89
|
140
|
|
|
7/13/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.20
|
10.80
|
10.72
|
4.80
|
11,010
|
|
|
7/10/2015
|
-0.70 / -6.09%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.81
|
4.80
|
18,640
|
|
|
7/9/2015
|
-0.50 / -4.17%
|
12.30
|
12.30
|
11.20
|
11.50
|
11.76
|
5.12
|
850
|
|
|
7/8/2015
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.22
|
5.34
|
10,610
|
|
|
7/7/2015
|
+0.20 / +1.69%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.17
|
5.34
|
2,060
|
|
|
7/6/2015
|
-0.80 / -6.35%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.25
|
330
|
|
|
7/3/2015
|
0.00 / 0.00%
|
11.80
|
12.60
|
11.80
|
12.60
|
11.97
|
5.60
|
2,340
|
|
|
7/2/2015
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.60
|
20
|
|
|
7/1/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.01
|
0
|
|
|
6/30/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.01
|
0
|
|
|
6/29/2015
|
+0.70 / +5.47%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.01
|
20
|
|
|
6/26/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.69
|
0
|
|
|
6/25/2015
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.00
|
12.80
|
13.16
|
5.69
|
380
|
|
|
6/24/2015
|
+0.80 / +6.67%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.73
|
5.69
|
1,100
|
|
|
6/23/2015
|
+0.70 / +6.19%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.94
|
5.34
|
3,100
|
|
|
6/22/2015
|
+0.20 / +1.80%
|
10.40
|
11.30
|
10.40
|
11.30
|
10.84
|
5.03
|
14,950
|
|
|
6/19/2015
|
+0.10 / +0.91%
|
11.30
|
11.30
|
10.80
|
11.10
|
11.13
|
4.94
|
1,410
|
|
|
6/18/2015
|
-0.20 / -1.79%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.71
|
4.89
|
560
|
|
|
6/17/2015
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.98
|
100
|
|
|
6/16/2015
|
+0.20 / +1.79%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.40
|
5.07
|
30
|
|
|
6/15/2015
|
+0.10 / +0.90%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.29
|
4.98
|
3,100
|
|
|
6/12/2015
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.94
|
10
|
|
|
6/11/2015
|
+0.20 / +1.85%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.05
|
4.89
|
5,380
|
|
|
6/10/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.80
|
0
|
|
|