Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2019	-0.20 / -1.03%	19.60	19.65	19.05	19.30	19.28	14.23	273,470
7/18/2019	-0.15 / -0.76%	19.65	19.65	19.20	19.50	19.40	14.37	311,280
7/17/2019	-0.15 / -0.76%	19.60	19.90	19.60	19.65	19.70	14.48	92,720
7/16/2019	+0.30 / +1.54%	19.60	20.05	19.45	19.80	19.81	14.60	419,730
7/15/2019	-0.10 / -0.51%	19.50	19.60	19.40	19.50	19.49	14.37	242,530
7/12/2019	0.00 / 0.00%	19.60	19.65	19.50	19.60	19.59	14.45	172,930
7/11/2019	-0.10 / -0.51%	19.70	19.95	19.60	19.60	19.80	14.45	367,210
7/10/2019	+0.70 / +3.68%	19.00	20.10	19.00	19.70	19.66	14.52	912,800
7/9/2019	-0.05 / -0.26%	19.00	19.05	18.85	19.00	18.96	14.01	124,810
7/8/2019	-0.10 / -0.52%	19.15	19.20	18.80	19.05	18.99	14.04	154,870
7/5/2019	-0.15 / -0.78%	19.35	19.35	19.05	19.15	19.18	14.12	103,820
7/4/2019	+0.25 / +1.31%	19.10	19.35	19.05	19.30	19.25	14.23	337,840
7/3/2019	+0.10 / +0.53%	18.90	19.10	18.80	19.05	19.00	14.04	118,130
7/2/2019	+0.05 / +0.26%	18.90	19.20	18.70	18.95	18.94	13.97	431,190
7/1/2019	+0.40 / +2.16%	18.65	18.90	18.50	18.90	18.74	13.93	220,400
6/28/2019	+0.15 / +0.82%	18.35	18.55	18.35	18.50	18.44	13.64	102,530
6/27/2019	0.00 / 0.00%	18.45	18.60	18.35	18.35	18.43	13.53	149,940
6/26/2019	-0.10 / -0.54%	18.45	18.70	18.35	18.35	18.47	13.53	198,640
6/25/2019	-0.20 / -1.07%	18.65	18.70	18.45	18.45	18.49	13.60	152,390
6/24/2019	-0.10 / -0.53%	18.75	18.75	18.40	18.65	18.57	13.75	161,300
6/21/2019	+0.05 / +0.27%	18.70	19.00	18.30	18.75	18.54	13.82	408,040
6/20/2019	-0.10 / -0.53%	18.95	18.95	18.60	18.70	18.69	13.78	232,320
6/19/2019	+0.15 / +0.80%	18.85	19.05	18.60	18.80	18.77	13.86	98,750
6/18/2019	-0.25 / -1.32%	18.90	19.00	18.55	18.65	18.61	13.75	183,240
6/17/2019	+0.10 / +0.53%	18.80	19.00	18.50	18.90	18.68	13.93	227,390
6/14/2019	-0.45 / -2.34%	19.30	19.30	18.70	18.80	18.85	13.86	343,150
6/13/2019	+0.15 / +0.79%	19.05	19.30	19.00	19.25	19.19	14.19	76,080
6/12/2019	-0.20 / -1.04%	19.40	19.40	19.10	19.10	19.17	14.08	169,320
6/11/2019	-0.05 / -0.26%	19.35	19.65	19.20	19.30	19.43	14.23	264,910
6/10/2019	0.00 / 0.00%	19.60	19.70	19.25	19.35	19.51	14.26	157,320

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%