Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2024	+1.75 / +4.17%	42.00	43.85	40.65	43.75	42.10	41.79	516,400
7/17/2024	-1.70 / -3.89%	43.20	43.55	41.00	42.00	42.58	40.12	496,700
7/16/2024	+0.20 / +0.46%	43.10	44.00	43.00	43.70	43.61	41.75	422,800
7/15/2024	+2.30 / +5.58%	41.40	43.95	41.40	43.50	42.89	41.56	753,500
7/12/2024	-0.70 / -1.67%	42.30	42.30	41.20	41.20	41.58	39.36	246,600
7/11/2024	+1.00 / +2.44%	40.90	42.55	40.90	41.90	41.90	40.03	346,500
7/10/2024	-0.80 / -1.92%	41.75	42.30	40.60	40.90	41.43	39.07	365,100
7/9/2024	-0.05 / -0.12%	42.05	42.75	41.40	41.70	41.81	39.84	311,500
7/8/2024	+2.70 / +6.91%	39.60	41.75	39.20	41.75	40.66	39.88	757,000
7/5/2024	0.00 / 0.00%	38.85	39.20	38.50	39.05	38.82	37.30	135,900
7/4/2024	-0.20 / -0.51%	39.50	39.50	38.10	39.05	39.04	37.30	136,700
7/3/2024	+1.20 / +3.15%	38.15	39.50	38.15	39.25	38.85	37.50	641,800
7/2/2024	+0.05 / +0.13%	38.35	38.35	37.50	38.05	37.84	36.35	125,600
7/1/2024	+0.60 / +1.60%	37.10	38.30	37.00	38.00	37.82	36.30	212,400
6/28/2024	-0.80 / -2.09%	38.45	38.50	37.00	37.40	37.90	35.73	262,900
6/27/2024	+0.70 / +1.87%	37.50	38.40	37.50	38.20	38.03	36.49	439,000
6/26/2024	+1.10 / +3.02%	36.10	37.50	36.10	37.50	36.75	35.82	289,200
6/25/2024	+0.60 / +1.68%	35.80	36.45	35.80	36.40	36.16	34.77	150,500
6/24/2024	-0.50 / -1.38%	36.20	37.00	35.60	35.80	36.08	34.20	439,800
6/21/2024	+0.10 / +0.28%	36.50	36.50	36.05	36.30	36.25	34.68	149,700
6/20/2024	-0.30 / -0.82%	36.60	36.75	36.00	36.20	36.17	34.58	230,500
6/19/2024	+0.20 / +0.55%	36.35	37.00	36.20	36.50	36.51	34.87	207,200
6/18/2024	+0.40 / +1.11%	36.20	36.80	36.00	36.30	36.38	34.68	243,000
6/17/2024	-0.70 / -1.91%	36.60	36.65	35.90	35.90	36.16	34.30	501,000
6/14/2024	-1.40 / -3.68%	38.00	38.00	36.60	36.60	37.24	34.96	614,800
6/13/2024	-0.55 / -1.43%	39.00	39.00	37.65	38.00	37.99	36.30	444,200
6/12/2024	+0.25 / +0.65%	39.05	39.20	38.30	38.55	38.67	36.83	370,100
6/11/2024	+2.50 / +6.98%	36.00	38.30	35.90	38.30	37.32	36.59	1,349,600
6/10/2024	+0.25 / +0.70%	35.55	36.00	35.55	35.80	35.81	34.20	131,500
6/7/2024	+0.05 / +0.14%	36.00	36.00	35.50	35.55	35.66	33.96	121,800

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%