Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2020	+0.30 / +1.66%	18.25	18.40	18.20	18.35	18.32	13.53	103,130
7/16/2020	+0.05 / +0.28%	18.00	18.20	18.00	18.05	18.12	13.31	448,290
7/15/2020	-0.15 / -0.83%	18.20	18.45	18.00	18.00	18.21	13.27	133,520
7/14/2020	+0.20 / +1.11%	18.00	18.20	17.90	18.15	18.10	13.38	142,810
7/13/2020	0.00 / 0.00%	18.15	18.15	17.95	17.95	18.06	13.23	154,230
7/10/2020	+0.15 / +0.84%	17.75	18.15	17.60	17.95	17.99	13.23	283,310
7/9/2020	0.00 / 0.00%	18.00	18.00	17.75	17.80	17.83	13.12	92,190
7/8/2020	+0.05 / +0.28%	17.70	17.95	17.65	17.80	17.80	13.12	75,010
7/7/2020	0.00 / 0.00%	17.70	17.90	17.65	17.75	17.75	13.08	170,990
7/6/2020	+0.10 / +0.57%	17.65	18.00	17.65	17.75	17.88	13.08	232,500
7/3/2020	-0.05 / -0.28%	17.70	18.00	17.60	17.65	17.71	13.01	54,100
7/2/2020	+0.10 / +0.57%	18.20	18.20	17.70	17.70	18.02	13.05	45,960
7/1/2020	0.00 / 0.00%	17.60	18.10	17.10	17.60	17.77	12.97	487,490
6/30/2020	-0.05 / -0.28%	17.95	17.95	17.60	17.60	17.71	12.97	90,250
6/29/2020	-0.25 / -1.40%	18.05	18.05	17.50	17.65	17.79	13.01	145,960
6/26/2020	0.00 / 0.00%	18.10	18.15	17.85	17.90	18.01	13.19	102,170
6/25/2020	+0.40 / +2.29%	17.90	18.20	17.55	17.90	17.96	13.19	171,030
6/24/2020	-0.30 / -1.69%	18.00	18.20	17.50	17.50	17.83	12.90	183,730
6/23/2020	-0.90 / -4.81%	18.55	18.60	17.40	17.80	17.97	13.12	1,160,910
6/22/2020	0.00 / 0.00%	18.55	18.80	18.55	18.70	18.68	13.78	133,600
6/19/2020	+0.10 / +0.54%	18.80	18.80	18.45	18.70	18.56	13.78	298,850
6/18/2020	+0.35 / +1.92%	18.20	18.75	18.20	18.60	18.50	13.71	150,480
6/17/2020	+0.05 / +0.27%	18.20	18.35	18.10	18.25	18.30	13.45	123,780
6/16/2020	+0.20 / +1.11%	18.00	18.40	18.00	18.20	18.28	13.42	210,410
6/15/2020	-0.40 / -2.17%	18.40	18.65	17.65	18.00	18.39	13.27	441,750
6/12/2020	-0.50 / -2.65%	18.50	18.90	18.40	18.40	18.75	13.56	426,220
6/11/2020	0.00 / 0.00%	18.95	19.60	18.60	18.90	19.28	13.93	842,880
6/10/2020	+0.30 / +1.61%	18.60	19.40	18.50	18.90	18.90	13.93	817,870
6/9/2020	0.00 / 0.00%	18.45	18.70	18.45	18.60	18.59	13.71	386,610
6/8/2020	+0.10 / +0.54%	18.50	18.80	18.45	18.60	18.60	13.71	506,260

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	433,600	6.40	1.59%
AGG	93,000	15.35	-1.29%
API	226,400	7.50	-1.32%
ASM	257,300	8.86	0.45%
BCR	435,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%