Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	+0.55 / +1.19%	46.00	46.95	44.00	46.75	46.38	37.89	160,900
7/14/2021	+1.20 / +2.67%	45.10	47.10	44.00	46.20	46.04	37.44	385,900
7/13/2021	+2.90 / +6.89%	42.10	45.00	42.10	45.00	43.24	36.47	352,200
7/12/2021	-2.90 / -6.44%	44.00	44.50	41.85	42.10	42.62	34.12	442,000
7/9/2021	-2.00 / -4.26%	46.10	47.00	44.00	45.00	45.95	36.47	282,400
7/8/2021	+1.00 / +2.17%	46.40	48.50	46.30	47.00	47.14	38.09	373,600
7/7/2021	+0.60 / +1.32%	44.70	46.00	43.00	46.00	44.64	37.28	273,700
7/6/2021	+0.95 / +2.14%	44.20	47.55	44.10	45.40	46.04	36.79	557,100
7/5/2021	-0.55 / -1.22%	44.70	45.05	43.00	44.45	44.11	36.03	366,100
7/2/2021	-0.20 / -0.44%	45.20	45.25	44.20	45.00	44.85	36.47	202,500
7/1/2021	-0.15 / -0.33%	45.20	45.30	43.80	45.20	44.72	36.63	266,100
6/30/2021	-0.15 / -0.33%	46.00	46.80	45.35	45.35	46.03	36.75	208,400
6/29/2021	+2.30 / +5.32%	44.00	45.95	43.20	45.50	44.82	36.88	688,300
6/28/2021	+1.05 / +2.49%	43.50	43.90	42.55	43.20	43.12	35.01	226,800
6/25/2021	-0.35 / -0.82%	42.05	42.60	42.05	42.15	42.26	34.16	117,900
6/24/2021	+0.30 / +0.71%	41.75	43.30	41.00	42.50	42.51	34.44	296,800
6/23/2021	-1.00 / -2.31%	43.00	43.00	41.00	42.20	42.27	34.20	329,700
6/22/2021	-0.30 / -0.69%	43.50	43.60	43.00	43.20	43.35	35.01	198,400
6/21/2021	-0.40 / -0.91%	44.05	45.50	43.00	43.50	43.99	35.26	287,800
6/18/2021	+2.25 / +5.40%	42.05	44.00	42.05	43.90	43.30	35.58	630,500
6/17/2021	-0.05 / -0.12%	40.50	41.80	40.20	41.65	41.27	33.76	212,600
6/16/2021	+0.70 / +1.71%	41.15	42.25	41.00	41.70	41.65	33.80	553,300
6/15/2021	+2.35 / +6.08%	38.70	41.00	38.70	41.00	39.88	33.23	452,400
6/14/2021	0.00 / 0.00%	38.40	38.90	38.15	38.65	38.55	31.32	164,000
6/11/2021	-0.15 / -0.39%	38.80	39.30	38.50	38.65	38.92	31.32	184,600
6/10/2021	+0.60 / +1.57%	38.30	38.90	37.50	38.80	38.26	31.45	218,200
6/9/2021	+0.30 / +0.79%	37.00	38.50	37.00	38.20	37.61	30.96	266,800
6/8/2021	-2.00 / -5.01%	39.90	39.90	37.50	37.90	39.07	30.72	296,800
6/7/2021	-0.70 / -1.72%	40.60	40.60	39.40	39.90	40.07	32.34	203,500
6/4/2021	+0.10 / +0.25%	40.20	41.00	40.00	40.60	40.39	32.90	335,000

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%