|
Closing price on 7/11/2018
|
|
| Open |
16.75 |
| High |
16.75 |
| Low |
16.00 |
| Volume |
117,620 |
| Split-adjusted Price |
11.02 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2018
|
-0.55 / -3.28%
|
16.75
|
16.75
|
16.00
|
16.20
|
16.47
|
11.02
|
117,620
|
|
|
7/10/2018
|
+0.05 / +0.30%
|
16.95
|
17.30
|
16.70
|
16.75
|
16.89
|
11.40
|
79,860
|
|
|
7/9/2018
|
-0.80 / -4.57%
|
17.50
|
18.00
|
16.70
|
16.70
|
17.16
|
11.36
|
90,930
|
|
|
7/6/2018
|
+0.50 / +2.94%
|
17.00
|
17.80
|
16.70
|
17.50
|
16.93
|
11.91
|
175,000
|
|
|
7/5/2018
|
-0.10 / -0.58%
|
17.30
|
17.90
|
16.70
|
17.00
|
17.13
|
11.57
|
53,400
|
|
|
7/4/2018
|
0.00 / 0.00%
|
17.10
|
17.40
|
16.60
|
17.10
|
17.08
|
11.64
|
60,960
|
|
|
7/3/2018
|
-1.10 / -6.04%
|
18.20
|
18.40
|
16.95
|
17.10
|
17.47
|
11.64
|
245,760
|
|
|
7/2/2018
|
-0.10 / -0.55%
|
18.30
|
18.80
|
17.50
|
18.20
|
17.87
|
12.38
|
108,200
|
|
|
6/29/2018
|
+0.05 / +0.27%
|
18.40
|
18.40
|
18.15
|
18.30
|
18.26
|
12.45
|
34,940
|
|
|
6/28/2018
|
-0.55 / -2.93%
|
18.80
|
18.80
|
18.25
|
18.25
|
18.37
|
12.42
|
27,060
|
|
|
6/27/2018
|
+0.60 / +3.30%
|
18.00
|
19.45
|
18.00
|
18.80
|
18.58
|
12.79
|
140,990
|
|
|
6/26/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.00
|
18.20
|
18.09
|
12.38
|
48,870
|
|
|
6/25/2018
|
-0.25 / -1.36%
|
18.45
|
18.45
|
18.20
|
18.20
|
18.35
|
12.38
|
67,140
|
|
|
6/22/2018
|
-0.05 / -0.27%
|
18.50
|
18.50
|
17.80
|
18.45
|
18.17
|
12.55
|
144,340
|
|
|
6/21/2018
|
-0.30 / -1.60%
|
18.65
|
18.80
|
18.45
|
18.50
|
18.59
|
12.59
|
86,810
|
|
|
6/20/2018
|
-0.10 / -0.53%
|
18.80
|
19.30
|
18.50
|
18.80
|
18.92
|
12.79
|
100,150
|
|
|
6/19/2018
|
-0.60 / -3.08%
|
19.15
|
19.40
|
18.20
|
18.90
|
18.76
|
12.86
|
271,400
|
|
|
6/18/2018
|
-0.90 / -4.41%
|
20.25
|
20.40
|
19.50
|
19.50
|
19.96
|
13.27
|
207,530
|
|
|
6/15/2018
|
-0.10 / -0.49%
|
20.50
|
20.70
|
20.25
|
20.40
|
20.46
|
13.88
|
217,190
|
|
|
6/14/2018
|
+0.20 / +0.99%
|
20.50
|
20.95
|
20.10
|
20.50
|
20.52
|
13.95
|
184,380
|
|
|
6/13/2018
|
-0.40 / -1.93%
|
20.50
|
20.90
|
20.20
|
20.30
|
20.42
|
13.81
|
109,070
|
|
|
6/12/2018
|
-0.60 / -2.82%
|
21.20
|
21.20
|
20.50
|
20.70
|
20.75
|
14.08
|
352,070
|
|
|
6/11/2018
|
-0.40 / -1.84%
|
21.45
|
21.80
|
20.80
|
21.30
|
21.26
|
14.49
|
379,100
|
|
|
6/8/2018
|
0.00 / 0.00%
|
21.70
|
22.30
|
21.55
|
21.70
|
21.87
|
14.77
|
143,780
|
|
|
6/7/2018
|
+1.40 / +6.90%
|
20.20
|
21.70
|
20.10
|
21.70
|
21.26
|
14.77
|
831,840
|
|
|
6/6/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.05
|
20.30
|
20.19
|
13.81
|
95,200
|
|
|
6/5/2018
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.05
|
20.40
|
20.33
|
13.88
|
201,980
|
|
|
6/4/2018
|
+0.40 / +2.00%
|
20.80
|
20.80
|
19.80
|
20.40
|
20.12
|
13.88
|
94,180
|
|
|
6/1/2018
|
-0.95 / -4.53%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.32
|
13.61
|
160,100
|
|
|
5/31/2018
|
-0.40 / -1.87%
|
20.40
|
21.00
|
20.20
|
20.95
|
20.73
|
14.26
|
45,450
|
|
|