|
Closing price on 7/1/2020
|
|
| Open |
17.60 |
| High |
18.10 |
| Low |
17.10 |
| Volume |
487,490 |
| Split-adjusted Price |
12.97 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2020
|
0.00 / 0.00%
|
17.60
|
18.10
|
17.10
|
17.60
|
17.77
|
12.97
|
487,490
|
|
|
6/30/2020
|
-0.05 / -0.28%
|
17.95
|
17.95
|
17.60
|
17.60
|
17.71
|
12.97
|
90,250
|
|
|
6/29/2020
|
-0.25 / -1.40%
|
18.05
|
18.05
|
17.50
|
17.65
|
17.79
|
13.01
|
145,960
|
|
|
6/26/2020
|
0.00 / 0.00%
|
18.10
|
18.15
|
17.85
|
17.90
|
18.01
|
13.19
|
102,170
|
|
|
6/25/2020
|
+0.40 / +2.29%
|
17.90
|
18.20
|
17.55
|
17.90
|
17.96
|
13.19
|
171,030
|
|
|
6/24/2020
|
-0.30 / -1.69%
|
18.00
|
18.20
|
17.50
|
17.50
|
17.83
|
12.90
|
183,730
|
|
|
6/23/2020
|
-0.90 / -4.81%
|
18.55
|
18.60
|
17.40
|
17.80
|
17.97
|
13.12
|
1,160,910
|
|
|
6/22/2020
|
0.00 / 0.00%
|
18.55
|
18.80
|
18.55
|
18.70
|
18.68
|
13.78
|
133,600
|
|
|
6/19/2020
|
+0.10 / +0.54%
|
18.80
|
18.80
|
18.45
|
18.70
|
18.56
|
13.78
|
298,850
|
|
|
6/18/2020
|
+0.35 / +1.92%
|
18.20
|
18.75
|
18.20
|
18.60
|
18.50
|
13.71
|
150,480
|
|
|
6/17/2020
|
+0.05 / +0.27%
|
18.20
|
18.35
|
18.10
|
18.25
|
18.30
|
13.45
|
123,780
|
|
|
6/16/2020
|
+0.20 / +1.11%
|
18.00
|
18.40
|
18.00
|
18.20
|
18.28
|
13.42
|
210,410
|
|
|
6/15/2020
|
-0.40 / -2.17%
|
18.40
|
18.65
|
17.65
|
18.00
|
18.39
|
13.27
|
441,750
|
|
|
6/12/2020
|
-0.50 / -2.65%
|
18.50
|
18.90
|
18.40
|
18.40
|
18.75
|
13.56
|
426,220
|
|
|
6/11/2020
|
0.00 / 0.00%
|
18.95
|
19.60
|
18.60
|
18.90
|
19.28
|
13.93
|
842,880
|
|
|
6/10/2020
|
+0.30 / +1.61%
|
18.60
|
19.40
|
18.50
|
18.90
|
18.90
|
13.93
|
817,870
|
|
|
6/9/2020
|
0.00 / 0.00%
|
18.45
|
18.70
|
18.45
|
18.60
|
18.59
|
13.71
|
386,610
|
|
|
6/8/2020
|
+0.10 / +0.54%
|
18.50
|
18.80
|
18.45
|
18.60
|
18.60
|
13.71
|
506,260
|
|
|
6/5/2020
|
+0.10 / +0.54%
|
18.40
|
18.60
|
18.10
|
18.50
|
18.42
|
13.64
|
467,340
|
|
|
6/4/2020
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.10
|
18.40
|
18.25
|
13.56
|
224,720
|
|
|
6/3/2020
|
+0.20 / +1.10%
|
18.30
|
18.40
|
18.15
|
18.40
|
18.28
|
13.56
|
437,900
|
|
|
6/2/2020
|
-0.50 / -2.67%
|
18.95
|
18.95
|
18.20
|
18.20
|
18.42
|
13.42
|
359,540
|
|
|
6/1/2020
|
+0.55 / +3.03%
|
18.20
|
19.00
|
18.20
|
18.70
|
18.65
|
13.78
|
843,670
|
|
|
5/29/2020
|
+0.35 / +1.97%
|
17.75
|
18.20
|
17.70
|
18.15
|
17.91
|
13.38
|
630,810
|
|
|
5/28/2020
|
-0.05 / -0.28%
|
18.00
|
18.00
|
17.50
|
17.80
|
17.80
|
13.12
|
323,360
|
|
|
5/27/2020
|
-0.35 / -1.92%
|
18.50
|
18.50
|
17.85
|
17.85
|
18.03
|
13.16
|
450,340
|
|
|
5/26/2020
|
+0.40 / +2.25%
|
18.40
|
18.50
|
17.95
|
18.20
|
18.20
|
13.42
|
527,040
|
|
|
5/25/2020
|
+0.50 / +2.89%
|
17.30
|
18.45
|
17.25
|
17.80
|
17.94
|
13.12
|
915,230
|
|
|
5/22/2020
|
0.00 / 0.00%
|
17.30
|
17.35
|
17.00
|
17.30
|
17.28
|
12.75
|
286,340
|
|
|
5/21/2020
|
+0.20 / +1.17%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.17
|
12.75
|
150,760
|
|
|