|
Closing price on 6/8/2015
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
7,240 |
| Split-adjusted Price |
4.89 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2015
|
-0.20 / -1.79%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
4.89
|
7,240
|
|
|
6/5/2015
|
+0.20 / +1.82%
|
10.90
|
11.20
|
10.80
|
11.20
|
10.90
|
4.98
|
11,560
|
|
|
6/4/2015
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.83
|
4.89
|
25,570
|
|
|
6/3/2015
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.85
|
4.76
|
5,450
|
|
|
6/2/2015
|
-0.30 / -2.68%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.79
|
4.85
|
30,020
|
|
|
6/1/2015
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.60
|
11.20
|
10.73
|
4.98
|
110,670
|
|
|
5/29/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.98
|
0
|
|
|
5/28/2015
|
-0.20 / -1.75%
|
10.80
|
11.20
|
10.80
|
11.20
|
10.80
|
4.98
|
20,060
|
|
|
5/27/2015
|
+0.60 / +5.56%
|
10.30
|
11.40
|
10.30
|
11.40
|
10.63
|
5.07
|
40
|
|
|
5/26/2015
|
-0.20 / -1.82%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.81
|
4.80
|
20,820
|
|
|
5/25/2015
|
+0.10 / +0.92%
|
11.20
|
11.20
|
10.20
|
11.00
|
10.43
|
4.89
|
18,890
|
|
|
5/22/2015
|
-0.80 / -6.84%
|
11.00
|
12.30
|
10.90
|
10.90
|
11.03
|
4.85
|
2,720
|
|
|
5/21/2015
|
-0.30 / -2.50%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.45
|
5.20
|
80
|
|
|
5/20/2015
|
-0.90 / -6.98%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.34
|
20
|
|
|
5/19/2015
|
+0.20 / +1.57%
|
11.90
|
12.90
|
11.90
|
12.90
|
12.90
|
5.74
|
40
|
|
|
5/18/2015
|
+0.70 / +5.83%
|
11.60
|
12.70
|
11.60
|
12.70
|
12.15
|
5.65
|
60
|
|
|
5/15/2015
|
+0.30 / +2.56%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
5.34
|
60
|
|
|
5/14/2015
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.20
|
10
|
|
|
5/13/2015
|
-0.20 / -1.75%
|
10.80
|
11.20
|
10.70
|
11.20
|
10.71
|
4.98
|
19,510
|
|
|
5/12/2015
|
0.00 / 0.00%
|
10.90
|
11.40
|
10.90
|
11.40
|
10.93
|
5.07
|
12,530
|
|
|
5/11/2015
|
+0.10 / +0.88%
|
11.90
|
11.90
|
11.30
|
11.40
|
11.76
|
5.07
|
193,667
|
|
|
5/8/2015
|
-0.20 / -1.74%
|
12.30
|
12.30
|
10.70
|
11.30
|
11.06
|
5.03
|
6,060
|
|
|
5/7/2015
|
-0.10 / -0.86%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.01
|
5.12
|
410
|
|
|
5/6/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.16
|
0
|
|
|
5/5/2015
|
-0.20 / -1.69%
|
11.40
|
11.60
|
11.00
|
11.60
|
11.02
|
5.16
|
30,230
|
|
|
5/4/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.80
|
11.61
|
5.25
|
7,060
|
|
|
4/27/2015
|
-0.80 / -6.35%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.25
|
17,000
|
|
|
4/24/2015
|
+0.60 / +5.00%
|
11.70
|
12.60
|
11.70
|
12.60
|
11.97
|
5.60
|
4,010
|
|
|
4/23/2015
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.34
|
40
|
|
|
4/22/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.94
|
5.29
|
3,100
|
|
|