|
Closing price on 6/4/2014
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
10 |
| Split-adjusted Price |
3.81 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2014
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.81
|
10
|
|
|
6/3/2014
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.30
|
9.80
|
9.80
|
3.85
|
2,610
|
|
|
6/2/2014
|
-0.10 / -1.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
3.89
|
210
|
|
|
5/30/2014
|
-0.20 / -1.96%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
3.93
|
1,840
|
|
|
5/29/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.00
|
0
|
|
|
5/28/2014
|
0.00 / 0.00%
|
9.70
|
10.20
|
9.50
|
10.20
|
10.20
|
4.00
|
530
|
|
|
5/27/2014
|
-0.10 / -0.97%
|
9.60
|
10.20
|
9.60
|
10.20
|
10.20
|
4.00
|
20
|
|
|
5/26/2014
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.04
|
260
|
|
|
5/23/2014
|
-0.70 / -6.73%
|
10.40
|
10.40
|
9.70
|
9.70
|
9.70
|
3.81
|
2,250
|
|
|
5/22/2014
|
0.00 / 0.00%
|
9.70
|
10.40
|
9.70
|
10.40
|
10.40
|
4.08
|
2,030
|
|
|
5/21/2014
|
+0.30 / +2.97%
|
10.50
|
10.50
|
9.70
|
10.40
|
10.40
|
4.08
|
5,520
|
|
|
5/20/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.97
|
0
|
|
|
5/19/2014
|
-0.10 / -0.98%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.10
|
3.97
|
3,960
|
|
|
5/16/2014
|
-0.30 / -2.86%
|
9.80
|
10.70
|
9.80
|
10.20
|
10.20
|
4.00
|
3,300
|
|
|
5/15/2014
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.50
|
4.12
|
2,380
|
|
|
5/14/2014
|
0.00 / 0.00%
|
10.20
|
11.00
|
10.20
|
10.90
|
10.90
|
4.28
|
49,560
|
|
|
5/13/2014
|
+0.60 / +5.83%
|
9.80
|
10.90
|
9.80
|
10.90
|
10.90
|
4.28
|
2,200
|
|
|
5/12/2014
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.04
|
5,710
|
|
|
5/9/2014
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
4.32
|
11,650
|
|
|
5/8/2014
|
-0.40 / -3.51%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
4.32
|
8,810
|
|
|
5/7/2014
|
0.00 / 0.00%
|
10.80
|
11.40
|
10.70
|
11.40
|
11.40
|
4.48
|
7,930
|
|
|
5/6/2014
|
-0.20 / -1.72%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.40
|
4.48
|
16,690
|
|
|
5/5/2014
|
0.00 / 0.00%
|
11.00
|
11.60
|
10.80
|
11.60
|
11.60
|
4.55
|
2,640
|
|
|
4/29/2014
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.55
|
20
|
|
|
4/28/2014
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
4.52
|
60
|
|
|
4/25/2014
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.52
|
10
|
|
|
4/24/2014
|
-0.30 / -2.56%
|
11.10
|
11.40
|
10.90
|
11.40
|
11.40
|
4.48
|
6,620
|
|
|
4/23/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.59
|
300
|
|
|
4/22/2014
|
-0.20 / -1.68%
|
11.20
|
11.70
|
11.10
|
11.70
|
11.70
|
4.59
|
7,410
|
|
|
4/21/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.67
|
0
|
|
|