Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	+0.10 / +0.30%	33.35	34.40	33.00	33.60	33.53	28.41	184,200
6/28/2022	+0.80 / +2.45%	32.70	33.70	32.70	33.50	33.34	28.32	157,000
6/27/2022	+1.20 / +3.81%	31.40	33.30	31.40	32.70	32.45	27.64	246,500
6/24/2022	-0.80 / -2.48%	33.00	33.00	31.50	31.50	32.15	26.63	176,800
6/23/2022	+0.70 / +2.22%	32.50	32.50	31.50	32.30	32.05	27.31	108,700
6/22/2022	+0.80 / +2.45%	33.10	34.50	32.90	33.50	33.56	26.71	205,600
6/21/2022	-0.25 / -0.76%	32.90	34.15	31.50	32.70	33.21	26.08	528,700
6/20/2022	-2.05 / -5.86%	35.15	35.50	32.95	32.95	34.00	26.28	358,200
6/17/2022	-1.00 / -2.78%	35.50	35.50	34.00	35.00	34.90	27.91	329,300
6/16/2022	-0.60 / -1.64%	37.00	37.25	35.50	36.00	36.55	28.71	460,300
6/15/2022	+0.75 / +2.09%	35.35	36.60	35.35	36.60	36.10	29.19	638,000
6/14/2022	+1.05 / +3.02%	33.50	36.00	33.50	35.85	35.44	28.59	470,900
6/13/2022	-2.60 / -6.95%	35.20	36.40	34.80	34.80	35.32	27.75	714,900
6/10/2022	-2.80 / -6.97%	39.50	40.80	37.40	37.40	39.10	29.82	837,600
6/9/2022	+1.60 / +4.15%	39.80	41.25	38.70	40.20	40.01	32.06	715,700
6/8/2022	+2.50 / +6.93%	36.90	38.60	36.30	38.60	37.85	30.78	479,100
6/7/2022	+0.90 / +2.56%	35.20	36.20	33.90	36.10	35.37	28.79	777,400
6/6/2022	-0.20 / -0.56%	35.45	36.60	35.00	35.20	36.04	28.07	532,800
6/3/2022	-0.50 / -1.39%	35.70	36.45	35.20	35.40	35.78	28.23	354,200
6/2/2022	+0.95 / +2.72%	34.90	36.50	34.80	35.90	35.78	28.63	961,900
6/1/2022	-0.75 / -2.10%	35.35	35.80	34.95	34.95	35.19	27.87	471,400
5/31/2022	-0.15 / -0.42%	35.80	35.85	35.00	35.70	35.37	28.47	560,900
5/30/2022	+1.05 / +3.02%	35.05	36.00	34.60	35.85	35.51	28.59	632,100
5/27/2022	-0.10 / -0.29%	35.00	35.50	34.80	34.80	35.10	27.75	416,100
5/26/2022	-0.10 / -0.29%	35.00	35.60	34.50	34.90	35.15	27.83	464,400
5/25/2022	+1.00 / +2.94%	34.20	35.50	33.60	35.00	34.49	27.91	534,300
5/24/2022	+0.05 / +0.15%	33.95	34.00	32.00	34.00	33.18	27.11	350,300
5/23/2022	+1.00 / +3.03%	33.50	34.80	33.15	33.95	33.83	27.07	420,000
5/20/2022	+0.45 / +1.38%	32.65	33.50	30.50	32.95	32.73	26.28	907,400
5/19/2022	0.00 / 0.00%	31.75	32.95	31.00	32.50	32.34	25.92	548,300

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	476,300	6.60	1.54%
AGG	1,144,200	20.25	-2.64%
API	2,030,900	10.40	5.05%
ASM	922,000	8.07	0.00%
BCR	4,290,500	2.10	-12.50%
BII	428,800	0.90	0.00%
BVL	5,200	21.00	0.48%
C21	100	21.40	13.23%
CCI	10,000	24.00	0.00%