Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2025	+1.35 / +4.29%	31.70	32.90	31.50	32.85	32.32	31.10	516,200
6/24/2025	+0.10 / +0.32%	31.40	31.90	31.10	31.50	31.50	29.82	235,900
6/23/2025	+0.80 / +2.61%	30.65	31.50	30.40	31.40	30.91	29.73	176,400
6/20/2025	-0.40 / -1.29%	30.95	30.95	30.55	30.60	30.65	28.97	86,100
6/19/2025	-0.15 / -0.48%	31.00	31.20	30.65	31.00	30.89	29.35	78,400
6/18/2025	-0.20 / -0.64%	31.35	31.35	30.50	31.15	30.94	29.49	119,400
6/17/2025	+0.25 / +0.80%	31.10	31.75	31.10	31.35	31.41	29.68	140,800
6/16/2025	+0.50 / +1.63%	30.60	31.10	30.60	31.10	30.94	29.44	105,900
6/13/2025	-0.40 / -1.29%	30.75	30.80	30.20	30.60	30.37	28.97	249,300
6/12/2025	+0.60 / +1.97%	30.90	31.20	30.70	31.00	30.99	29.35	187,300
6/11/2025	+0.20 / +0.66%	30.45	30.70	30.35	30.40	30.46	28.78	65,700
6/10/2025	-0.15 / -0.49%	30.20	30.95	30.10	30.20	30.52	28.59	191,500
6/9/2025	-0.55 / -1.78%	31.10	31.10	30.35	30.35	30.61	28.73	170,400
6/6/2025	-0.55 / -1.75%	31.45	31.45	30.90	30.90	31.06	29.26	215,200
6/5/2025	0.00 / 0.00%	31.45	31.75	31.30	31.45	31.46	29.78	127,600
6/4/2025	+0.15 / +0.48%	31.50	31.50	31.00	31.45	31.26	29.78	154,000
6/3/2025	+0.30 / +0.97%	31.35	31.60	31.05	31.30	31.32	29.63	152,200
6/2/2025	+0.20 / +0.65%	30.80	31.35	30.80	31.00	31.10	29.35	169,700
5/30/2025	-0.55 / -1.75%	31.40	31.80	30.60	30.80	31.08	29.16	211,300
5/29/2025	+0.30 / +0.97%	31.40	32.00	31.35	31.35	31.71	29.68	238,400
5/28/2025	-0.45 / -1.43%	31.50	31.85	31.00	31.05	31.41	29.40	217,500
5/27/2025	+0.05 / +0.16%	31.60	31.80	30.55	31.50	31.46	29.82	252,500
5/26/2025	+1.55 / +5.18%	29.90	31.45	29.20	31.45	30.44	29.78	437,200
5/23/2025	+0.25 / +0.84%	29.65	30.50	29.10	29.90	29.75	28.31	220,700
5/22/2025	-0.65 / -2.15%	30.30	30.40	29.60	29.65	29.97	28.07	122,000
5/21/2025	+0.90 / +3.06%	29.50	30.30	28.95	30.30	29.65	28.69	307,000
5/20/2025	0.00 / 0.00%	29.60	29.60	29.10	29.40	29.42	27.84	114,800
5/19/2025	-0.30 / -1.01%	29.65	29.85	28.50	29.40	29.36	27.84	177,600
5/16/2025	-0.20 / -0.67%	29.95	29.95	29.60	29.70	29.75	28.12	214,400
5/15/2025	-0.55 / -1.81%	30.45	30.45	29.70	29.90	29.89	28.31	162,000

<<Previous 30 days Next 25 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,005,700	6.60	1.54%
AGG	3,169,800	19.45	6.87%
API	2,427,700	9.00	9.76%
ASM	2,305,900	8.18	-0.24%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	33,600	20.10	4.15%
C21	0	18.90	0.00%
CCI	300	24.00	0.00%