|
Closing price on 6/20/2019
|
|
| Open |
18.95 |
| High |
18.95 |
| Low |
18.60 |
| Volume |
232,320 |
| Split-adjusted Price |
13.78 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2019
|
-0.10 / -0.53%
|
18.95
|
18.95
|
18.60
|
18.70
|
18.69
|
13.78
|
232,320
|
|
|
6/19/2019
|
+0.15 / +0.80%
|
18.85
|
19.05
|
18.60
|
18.80
|
18.77
|
13.86
|
98,750
|
|
|
6/18/2019
|
-0.25 / -1.32%
|
18.90
|
19.00
|
18.55
|
18.65
|
18.61
|
13.75
|
183,240
|
|
|
6/17/2019
|
+0.10 / +0.53%
|
18.80
|
19.00
|
18.50
|
18.90
|
18.68
|
13.93
|
227,390
|
|
|
6/14/2019
|
-0.45 / -2.34%
|
19.30
|
19.30
|
18.70
|
18.80
|
18.85
|
13.86
|
343,150
|
|
|
6/13/2019
|
+0.15 / +0.79%
|
19.05
|
19.30
|
19.00
|
19.25
|
19.19
|
14.19
|
76,080
|
|
|
6/12/2019
|
-0.20 / -1.04%
|
19.40
|
19.40
|
19.10
|
19.10
|
19.17
|
14.08
|
169,320
|
|
|
6/11/2019
|
-0.05 / -0.26%
|
19.35
|
19.65
|
19.20
|
19.30
|
19.43
|
14.23
|
264,910
|
|
|
6/10/2019
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.25
|
19.35
|
19.51
|
14.26
|
157,320
|
|
|
6/7/2019
|
+0.70 / +3.75%
|
18.70
|
19.60
|
18.70
|
19.35
|
19.37
|
14.26
|
563,540
|
|
|
6/6/2019
|
-0.05 / -0.27%
|
18.55
|
18.95
|
18.55
|
18.65
|
18.70
|
13.75
|
131,040
|
|
|
6/5/2019
|
-0.20 / -1.06%
|
18.90
|
19.25
|
18.70
|
18.70
|
18.94
|
13.78
|
85,550
|
|
|
6/4/2019
|
+0.55 / +3.00%
|
18.40
|
19.05
|
18.30
|
18.90
|
18.78
|
13.93
|
481,720
|
|
|
6/3/2019
|
-0.85 / -4.43%
|
18.75
|
18.90
|
18.35
|
18.35
|
18.57
|
13.53
|
570,910
|
|
|
5/31/2019
|
-0.60 / -3.03%
|
19.40
|
19.90
|
19.20
|
19.20
|
19.42
|
14.15
|
179,060
|
|
|
5/30/2019
|
-0.55 / -2.70%
|
20.00
|
20.35
|
19.75
|
19.80
|
19.91
|
14.60
|
159,310
|
|
|
5/29/2019
|
+1.05 / +5.44%
|
19.30
|
20.40
|
19.30
|
20.35
|
20.03
|
15.00
|
724,510
|
|
|
5/28/2019
|
+0.35 / +1.85%
|
18.95
|
19.30
|
18.95
|
19.30
|
19.17
|
14.23
|
268,360
|
|
|
5/27/2019
|
-0.35 / -1.81%
|
19.45
|
19.45
|
18.75
|
18.95
|
18.99
|
13.97
|
314,400
|
|
|
5/24/2019
|
-1.50 / -7.21%
|
19.80
|
19.95
|
19.30
|
19.30
|
19.64
|
14.23
|
445,180
|
|
|
5/23/2019
|
+0.25 / +1.22%
|
20.40
|
20.95
|
20.40
|
20.80
|
20.75
|
14.15
|
580,670
|
|
|
5/22/2019
|
-0.25 / -1.20%
|
20.70
|
20.95
|
20.10
|
20.55
|
20.58
|
13.98
|
235,430
|
|
|
5/21/2019
|
-0.20 / -0.95%
|
20.95
|
21.30
|
20.70
|
20.80
|
20.93
|
14.15
|
345,560
|
|
|
5/20/2019
|
+1.00 / +5.00%
|
20.10
|
21.00
|
20.00
|
21.00
|
20.76
|
14.29
|
681,640
|
|
|
5/17/2019
|
+0.60 / +3.09%
|
19.65
|
20.00
|
19.45
|
20.00
|
19.76
|
13.61
|
489,430
|
|
|
5/16/2019
|
-0.35 / -1.77%
|
19.75
|
20.05
|
19.40
|
19.40
|
19.68
|
13.20
|
418,910
|
|
|
5/15/2019
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.40
|
19.75
|
19.62
|
13.44
|
344,110
|
|
|
5/14/2019
|
+0.40 / +2.07%
|
19.25
|
19.90
|
19.00
|
19.75
|
19.62
|
13.44
|
321,660
|
|
|
5/13/2019
|
+0.75 / +4.03%
|
18.65
|
19.40
|
18.65
|
19.35
|
19.23
|
13.17
|
391,080
|
|
|
5/10/2019
|
+0.40 / +2.20%
|
18.20
|
18.60
|
18.20
|
18.60
|
18.45
|
12.66
|
179,960
|
|
|