|
Closing price on 6/20/2018
|
|
| Open |
18.80 |
| High |
19.30 |
| Low |
18.50 |
| Volume |
100,150 |
| Split-adjusted Price |
12.79 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2018
|
-0.10 / -0.53%
|
18.80
|
19.30
|
18.50
|
18.80
|
18.92
|
12.79
|
100,150
|
|
|
6/19/2018
|
-0.60 / -3.08%
|
19.15
|
19.40
|
18.20
|
18.90
|
18.76
|
12.86
|
271,400
|
|
|
6/18/2018
|
-0.90 / -4.41%
|
20.25
|
20.40
|
19.50
|
19.50
|
19.96
|
13.27
|
207,530
|
|
|
6/15/2018
|
-0.10 / -0.49%
|
20.50
|
20.70
|
20.25
|
20.40
|
20.46
|
13.88
|
217,190
|
|
|
6/14/2018
|
+0.20 / +0.99%
|
20.50
|
20.95
|
20.10
|
20.50
|
20.52
|
13.95
|
184,380
|
|
|
6/13/2018
|
-0.40 / -1.93%
|
20.50
|
20.90
|
20.20
|
20.30
|
20.42
|
13.81
|
109,070
|
|
|
6/12/2018
|
-0.60 / -2.82%
|
21.20
|
21.20
|
20.50
|
20.70
|
20.75
|
14.08
|
352,070
|
|
|
6/11/2018
|
-0.40 / -1.84%
|
21.45
|
21.80
|
20.80
|
21.30
|
21.26
|
14.49
|
379,100
|
|
|
6/8/2018
|
0.00 / 0.00%
|
21.70
|
22.30
|
21.55
|
21.70
|
21.87
|
14.77
|
143,780
|
|
|
6/7/2018
|
+1.40 / +6.90%
|
20.20
|
21.70
|
20.10
|
21.70
|
21.26
|
14.77
|
831,840
|
|
|
6/6/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.05
|
20.30
|
20.19
|
13.81
|
95,200
|
|
|
6/5/2018
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.05
|
20.40
|
20.33
|
13.88
|
201,980
|
|
|
6/4/2018
|
+0.40 / +2.00%
|
20.80
|
20.80
|
19.80
|
20.40
|
20.12
|
13.88
|
94,180
|
|
|
6/1/2018
|
-0.95 / -4.53%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.32
|
13.61
|
160,100
|
|
|
5/31/2018
|
-0.40 / -1.87%
|
20.40
|
21.00
|
20.20
|
20.95
|
20.73
|
14.26
|
45,450
|
|
|
5/30/2018
|
+0.05 / +0.23%
|
21.00
|
21.50
|
21.00
|
21.35
|
21.32
|
13.51
|
154,480
|
|
|
5/29/2018
|
+0.65 / +3.15%
|
21.70
|
21.70
|
20.65
|
21.30
|
21.22
|
13.47
|
124,260
|
|
|
5/28/2018
|
-1.35 / -6.14%
|
21.60
|
21.65
|
20.60
|
20.65
|
21.04
|
13.06
|
227,950
|
|
|
5/25/2018
|
-0.10 / -0.45%
|
22.10
|
22.25
|
21.70
|
22.00
|
22.12
|
13.92
|
78,450
|
|
|
5/24/2018
|
0.00 / 0.00%
|
22.45
|
22.45
|
21.60
|
22.10
|
22.05
|
13.98
|
40,770
|
|
|
5/23/2018
|
+0.60 / +2.79%
|
21.10
|
22.20
|
21.10
|
22.10
|
21.57
|
13.98
|
59,400
|
|
|
5/22/2018
|
-0.50 / -2.27%
|
21.70
|
22.00
|
21.10
|
21.50
|
21.42
|
13.60
|
145,260
|
|
|
5/21/2018
|
-0.40 / -1.79%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.16
|
13.92
|
36,420
|
|
|
5/18/2018
|
0.00 / 0.00%
|
22.40
|
22.50
|
21.90
|
22.40
|
22.19
|
14.17
|
79,590
|
|
|
5/17/2018
|
0.00 / 0.00%
|
22.30
|
22.45
|
22.00
|
22.40
|
22.31
|
14.17
|
82,820
|
|
|
5/16/2018
|
-0.50 / -2.18%
|
22.90
|
22.90
|
22.20
|
22.40
|
22.54
|
14.17
|
53,950
|
|
|
5/15/2018
|
+0.40 / +1.78%
|
22.50
|
23.00
|
22.00
|
22.90
|
22.66
|
14.49
|
96,310
|
|
|
5/14/2018
|
+0.70 / +3.21%
|
21.80
|
22.50
|
21.10
|
22.50
|
21.97
|
14.23
|
131,790
|
|
|
5/11/2018
|
-1.60 / -6.84%
|
22.85
|
22.90
|
21.80
|
21.80
|
21.99
|
13.79
|
758,420
|
|
|
5/10/2018
|
-0.80 / -3.31%
|
23.80
|
24.20
|
23.40
|
23.40
|
23.69
|
14.80
|
370,630
|
|
|