|
Closing price on 6/11/2018
|
|
| Open |
21.45 |
| High |
21.80 |
| Low |
20.80 |
| Volume |
379,100 |
| Split-adjusted Price |
14.49 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2018
|
-0.40 / -1.84%
|
21.45
|
21.80
|
20.80
|
21.30
|
21.26
|
14.49
|
379,100
|
|
|
6/8/2018
|
0.00 / 0.00%
|
21.70
|
22.30
|
21.55
|
21.70
|
21.87
|
14.77
|
143,780
|
|
|
6/7/2018
|
+1.40 / +6.90%
|
20.20
|
21.70
|
20.10
|
21.70
|
21.26
|
14.77
|
831,840
|
|
|
6/6/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.05
|
20.30
|
20.19
|
13.81
|
95,200
|
|
|
6/5/2018
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.05
|
20.40
|
20.33
|
13.88
|
201,980
|
|
|
6/4/2018
|
+0.40 / +2.00%
|
20.80
|
20.80
|
19.80
|
20.40
|
20.12
|
13.88
|
94,180
|
|
|
6/1/2018
|
-0.95 / -4.53%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.32
|
13.61
|
160,100
|
|
|
5/31/2018
|
-0.40 / -1.87%
|
20.40
|
21.00
|
20.20
|
20.95
|
20.73
|
14.26
|
45,450
|
|
|
5/30/2018
|
+0.05 / +0.23%
|
21.00
|
21.50
|
21.00
|
21.35
|
21.32
|
13.51
|
154,480
|
|
|
5/29/2018
|
+0.65 / +3.15%
|
21.70
|
21.70
|
20.65
|
21.30
|
21.22
|
13.47
|
124,260
|
|
|
5/28/2018
|
-1.35 / -6.14%
|
21.60
|
21.65
|
20.60
|
20.65
|
21.04
|
13.06
|
227,950
|
|
|
5/25/2018
|
-0.10 / -0.45%
|
22.10
|
22.25
|
21.70
|
22.00
|
22.12
|
13.92
|
78,450
|
|
|
5/24/2018
|
0.00 / 0.00%
|
22.45
|
22.45
|
21.60
|
22.10
|
22.05
|
13.98
|
40,770
|
|
|
5/23/2018
|
+0.60 / +2.79%
|
21.10
|
22.20
|
21.10
|
22.10
|
21.57
|
13.98
|
59,400
|
|
|
5/22/2018
|
-0.50 / -2.27%
|
21.70
|
22.00
|
21.10
|
21.50
|
21.42
|
13.60
|
145,260
|
|
|
5/21/2018
|
-0.40 / -1.79%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.16
|
13.92
|
36,420
|
|
|
5/18/2018
|
0.00 / 0.00%
|
22.40
|
22.50
|
21.90
|
22.40
|
22.19
|
14.17
|
79,590
|
|
|
5/17/2018
|
0.00 / 0.00%
|
22.30
|
22.45
|
22.00
|
22.40
|
22.31
|
14.17
|
82,820
|
|
|
5/16/2018
|
-0.50 / -2.18%
|
22.90
|
22.90
|
22.20
|
22.40
|
22.54
|
14.17
|
53,950
|
|
|
5/15/2018
|
+0.40 / +1.78%
|
22.50
|
23.00
|
22.00
|
22.90
|
22.66
|
14.49
|
96,310
|
|
|
5/14/2018
|
+0.70 / +3.21%
|
21.80
|
22.50
|
21.10
|
22.50
|
21.97
|
14.23
|
131,790
|
|
|
5/11/2018
|
-1.60 / -6.84%
|
22.85
|
22.90
|
21.80
|
21.80
|
21.99
|
13.79
|
758,420
|
|
|
5/10/2018
|
-0.80 / -3.31%
|
23.80
|
24.20
|
23.40
|
23.40
|
23.69
|
14.80
|
370,630
|
|
|
5/9/2018
|
-0.80 / -3.20%
|
24.50
|
24.90
|
24.10
|
24.20
|
24.36
|
15.31
|
171,440
|
|
|
5/8/2018
|
-0.35 / -1.38%
|
25.40
|
25.40
|
24.50
|
25.00
|
25.01
|
15.82
|
153,810
|
|
|
5/7/2018
|
+0.50 / +2.01%
|
25.40
|
25.40
|
24.40
|
25.35
|
25.12
|
16.04
|
126,930
|
|
|
5/4/2018
|
+0.10 / +0.40%
|
24.95
|
25.45
|
24.75
|
24.85
|
24.90
|
15.72
|
105,300
|
|
|
5/3/2018
|
+0.75 / +3.13%
|
24.00
|
25.20
|
23.95
|
24.75
|
24.39
|
15.66
|
285,610
|
|
|
5/2/2018
|
-0.70 / -2.83%
|
24.70
|
24.80
|
23.80
|
24.00
|
24.29
|
15.18
|
306,330
|
|
|
4/27/2018
|
-0.30 / -1.20%
|
24.50
|
25.00
|
24.00
|
24.70
|
24.49
|
15.63
|
220,520
|
|
|