|
Closing price on 5/9/2014
|
|
| Open |
10.40 |
| High |
11.00 |
| Low |
10.40 |
| Volume |
11,650 |
| Split-adjusted Price |
4.32 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2014
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
4.32
|
11,650
|
|
|
5/8/2014
|
-0.40 / -3.51%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
4.32
|
8,810
|
|
|
5/7/2014
|
0.00 / 0.00%
|
10.80
|
11.40
|
10.70
|
11.40
|
11.40
|
4.48
|
7,930
|
|
|
5/6/2014
|
-0.20 / -1.72%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.40
|
4.48
|
16,690
|
|
|
5/5/2014
|
0.00 / 0.00%
|
11.00
|
11.60
|
10.80
|
11.60
|
11.60
|
4.55
|
2,640
|
|
|
4/29/2014
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.55
|
20
|
|
|
4/28/2014
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
4.52
|
60
|
|
|
4/25/2014
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.52
|
10
|
|
|
4/24/2014
|
-0.30 / -2.56%
|
11.10
|
11.40
|
10.90
|
11.40
|
11.40
|
4.48
|
6,620
|
|
|
4/23/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.59
|
300
|
|
|
4/22/2014
|
-0.20 / -1.68%
|
11.20
|
11.70
|
11.10
|
11.70
|
11.70
|
4.59
|
7,410
|
|
|
4/21/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.67
|
0
|
|
|
4/18/2014
|
0.00 / 0.00%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
4.67
|
4,890
|
|
|
4/17/2014
|
+0.70 / +6.25%
|
10.70
|
11.90
|
10.70
|
11.90
|
11.90
|
4.67
|
1,350
|
|
|
4/16/2014
|
-0.80 / -6.67%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
4.40
|
24,700
|
|
|
4/15/2014
|
0.00 / 0.00%
|
11.30
|
12.40
|
11.20
|
12.00
|
12.00
|
4.71
|
17,590
|
|
|
4/14/2014
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.20
|
12.00
|
12.00
|
4.71
|
30,890
|
|
|
4/11/2014
|
+0.10 / +0.84%
|
11.30
|
12.00
|
11.30
|
12.00
|
12.00
|
4.71
|
30
|
|
|
4/10/2014
|
-0.10 / -0.83%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.90
|
4.67
|
10,520
|
|
|
4/8/2014
|
+0.30 / +2.56%
|
11.40
|
12.00
|
11.40
|
12.00
|
12.00
|
4.71
|
4,000
|
|
|
4/7/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.20
|
11.70
|
11.70
|
4.59
|
2,710
|
|
|
4/4/2014
|
-0.80 / -6.40%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
4.59
|
29,520
|
|
|
4/3/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.91
|
0
|
|
|
4/2/2014
|
+0.10 / +0.81%
|
12.50
|
12.50
|
11.80
|
12.50
|
12.50
|
4.91
|
9,820
|
|
|
4/1/2014
|
-0.10 / -0.80%
|
12.10
|
12.40
|
11.70
|
12.40
|
12.40
|
4.87
|
40,560
|
|
|
3/31/2014
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.00
|
12.50
|
12.50
|
4.91
|
3,090
|
|
|
3/28/2014
|
+0.10 / +0.79%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.70
|
4.99
|
26,430
|
|
|
3/27/2014
|
0.00 / 0.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.60
|
4.95
|
7,600
|
|
|
3/26/2014
|
+0.40 / +3.28%
|
12.50
|
12.80
|
12.00
|
12.60
|
12.60
|
4.95
|
7,450
|
|
|
3/25/2014
|
-0.70 / -5.43%
|
12.40
|
12.80
|
12.20
|
12.20
|
12.20
|
4.79
|
16,520
|
|
|