|
Closing price on 5/7/2019
|
|
| Open |
18.30 |
| High |
18.70 |
| Low |
18.20 |
| Volume |
250,400 |
| Split-adjusted Price |
12.38 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2019
|
-0.05 / -0.27%
|
18.30
|
18.70
|
18.20
|
18.20
|
18.33
|
12.38
|
250,400
|
|
|
5/6/2019
|
-0.60 / -3.18%
|
18.50
|
18.50
|
18.00
|
18.25
|
18.29
|
12.42
|
290,610
|
|
|
5/3/2019
|
-0.35 / -1.82%
|
19.30
|
19.35
|
18.80
|
18.85
|
19.00
|
12.83
|
283,330
|
|
|
5/2/2019
|
-0.20 / -1.03%
|
19.40
|
19.40
|
19.20
|
19.20
|
19.31
|
13.06
|
131,040
|
|
|
4/26/2019
|
+0.20 / +1.04%
|
19.20
|
19.40
|
19.20
|
19.40
|
19.37
|
13.20
|
64,070
|
|
|
4/25/2019
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.35
|
13.06
|
139,000
|
|
|
4/24/2019
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.40
|
19.40
|
19.50
|
13.20
|
108,170
|
|
|
4/23/2019
|
-0.05 / -0.26%
|
19.45
|
19.60
|
19.30
|
19.40
|
19.44
|
13.20
|
200,110
|
|
|
4/22/2019
|
-0.15 / -0.77%
|
19.60
|
19.70
|
19.35
|
19.45
|
19.46
|
13.23
|
129,160
|
|
|
4/19/2019
|
+0.15 / +0.77%
|
19.50
|
19.80
|
19.50
|
19.60
|
19.65
|
13.34
|
180,060
|
|
|
4/18/2019
|
+0.10 / +0.52%
|
19.35
|
19.60
|
19.25
|
19.45
|
19.37
|
13.23
|
200,620
|
|
|
4/17/2019
|
0.00 / 0.00%
|
19.40
|
19.75
|
19.35
|
19.35
|
19.46
|
13.17
|
267,240
|
|
|
4/16/2019
|
-0.60 / -3.01%
|
19.65
|
19.90
|
19.30
|
19.35
|
19.47
|
13.17
|
544,720
|
|
|
4/12/2019
|
0.00 / 0.00%
|
19.90
|
19.95
|
19.55
|
19.95
|
19.80
|
13.57
|
204,450
|
|
|
4/11/2019
|
-0.35 / -1.72%
|
20.45
|
20.50
|
19.95
|
19.95
|
20.12
|
13.57
|
320,820
|
|
|
4/10/2019
|
-0.10 / -0.49%
|
20.20
|
20.50
|
20.00
|
20.30
|
20.26
|
13.81
|
250,090
|
|
|
4/9/2019
|
-0.50 / -2.39%
|
20.95
|
21.00
|
20.30
|
20.40
|
20.66
|
13.88
|
492,840
|
|
|
4/8/2019
|
+0.50 / +2.45%
|
20.40
|
21.70
|
20.00
|
20.90
|
20.81
|
14.22
|
498,420
|
|
|
4/5/2019
|
+0.20 / +0.99%
|
20.20
|
20.55
|
20.00
|
20.40
|
20.43
|
13.88
|
345,250
|
|
|
4/4/2019
|
+0.90 / +4.66%
|
19.60
|
20.20
|
19.30
|
20.20
|
19.63
|
13.74
|
556,250
|
|
|
4/3/2019
|
-0.95 / -4.69%
|
20.10
|
20.25
|
19.30
|
19.30
|
19.74
|
13.13
|
591,800
|
|
|
4/2/2019
|
+0.25 / +1.25%
|
20.00
|
20.60
|
20.00
|
20.25
|
20.38
|
13.78
|
361,090
|
|
|
4/1/2019
|
-0.50 / -2.44%
|
19.30
|
20.10
|
19.20
|
20.00
|
19.63
|
13.61
|
929,420
|
|
|
3/29/2019
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.30
|
20.50
|
20.60
|
13.95
|
358,630
|
|
|
3/28/2019
|
-0.40 / -1.91%
|
20.70
|
21.00
|
20.50
|
20.50
|
20.68
|
13.95
|
211,920
|
|
|
3/27/2019
|
+0.10 / +0.48%
|
21.10
|
21.20
|
20.70
|
20.90
|
21.00
|
14.22
|
155,880
|
|
|
3/26/2019
|
+0.10 / +0.48%
|
20.90
|
21.10
|
20.55
|
20.80
|
20.73
|
14.15
|
241,910
|
|
|
3/25/2019
|
-0.95 / -4.39%
|
20.75
|
21.30
|
20.70
|
20.70
|
20.89
|
14.08
|
339,390
|
|
|
3/22/2019
|
+0.05 / +0.23%
|
21.80
|
21.85
|
21.50
|
21.65
|
21.67
|
14.73
|
232,630
|
|
|
3/21/2019
|
-0.30 / -1.37%
|
21.80
|
22.40
|
21.60
|
21.60
|
21.97
|
14.70
|
348,240
|
|
|