|
Closing price on 5/5/2017
|
|
| Open |
21.75 |
| High |
21.75 |
| Low |
21.15 |
| Volume |
56,500 |
| Split-adjusted Price |
10.92 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2017
|
-0.10 / -0.46%
|
21.75
|
21.75
|
21.15
|
21.65
|
21.52
|
10.92
|
56,500
|
|
|
5/4/2017
|
-0.15 / -0.68%
|
21.95
|
21.95
|
21.50
|
21.75
|
21.74
|
10.97
|
102,370
|
|
|
5/3/2017
|
+0.45 / +2.10%
|
21.80
|
22.00
|
21.60
|
21.90
|
21.87
|
11.05
|
166,060
|
|
|
4/28/2017
|
+0.60 / +2.88%
|
20.85
|
21.60
|
20.85
|
21.45
|
21.34
|
10.82
|
138,250
|
|
|
4/27/2017
|
+0.10 / +0.48%
|
20.70
|
20.85
|
20.70
|
20.85
|
20.77
|
10.52
|
62,840
|
|
|
4/26/2017
|
+0.15 / +0.73%
|
20.60
|
20.75
|
20.45
|
20.75
|
20.57
|
10.47
|
97,060
|
|
|
4/25/2017
|
-0.20 / -0.96%
|
20.90
|
20.90
|
20.35
|
20.60
|
20.59
|
10.39
|
134,210
|
|
|
4/24/2017
|
+0.10 / +0.48%
|
20.80
|
20.95
|
20.65
|
20.80
|
20.71
|
10.49
|
176,310
|
|
|
4/21/2017
|
-0.45 / -2.13%
|
21.15
|
21.15
|
20.00
|
20.70
|
20.69
|
10.44
|
286,410
|
|
|
4/20/2017
|
-0.05 / -0.24%
|
21.30
|
21.30
|
20.85
|
21.15
|
20.97
|
10.67
|
45,020
|
|
|
4/19/2017
|
-0.05 / -0.24%
|
21.25
|
21.25
|
20.80
|
21.20
|
20.97
|
10.69
|
97,990
|
|
|
4/18/2017
|
-0.05 / -0.23%
|
20.70
|
21.35
|
20.70
|
21.25
|
21.01
|
10.72
|
74,740
|
|
|
4/17/2017
|
+0.40 / +1.91%
|
21.85
|
21.85
|
20.70
|
21.30
|
20.97
|
10.74
|
61,990
|
|
|
4/14/2017
|
+0.25 / +1.21%
|
20.65
|
22.00
|
20.60
|
20.90
|
21.07
|
10.54
|
202,140
|
|
|
4/13/2017
|
-0.20 / -0.96%
|
20.90
|
20.90
|
20.60
|
20.65
|
20.66
|
10.42
|
98,020
|
|
|
4/12/2017
|
+0.25 / +1.21%
|
20.60
|
20.90
|
20.50
|
20.85
|
20.72
|
10.52
|
97,270
|
|
|
4/11/2017
|
-0.35 / -1.67%
|
20.55
|
20.95
|
20.40
|
20.60
|
20.56
|
10.39
|
105,810
|
|
|
4/10/2017
|
0.00 / 0.00%
|
20.95
|
20.95
|
20.50
|
20.95
|
20.70
|
10.57
|
57,350
|
|
|
4/7/2017
|
-0.05 / -0.24%
|
21.00
|
21.00
|
20.50
|
20.95
|
20.66
|
10.57
|
119,000
|
|
|
4/5/2017
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.75
|
21.00
|
20.86
|
10.59
|
117,180
|
|
|
4/4/2017
|
+0.20 / +0.97%
|
20.70
|
21.00
|
20.40
|
20.90
|
20.61
|
10.54
|
216,850
|
|
|
4/3/2017
|
-0.80 / -3.72%
|
21.60
|
21.75
|
20.70
|
20.70
|
21.07
|
10.44
|
136,710
|
|
|
3/31/2017
|
+0.40 / +1.90%
|
21.00
|
21.70
|
21.00
|
21.50
|
21.43
|
10.84
|
162,650
|
|
|
3/30/2017
|
-0.15 / -0.71%
|
21.25
|
21.35
|
20.50
|
21.10
|
21.02
|
10.64
|
188,490
|
|
|
3/29/2017
|
+0.05 / +0.24%
|
21.20
|
21.55
|
21.20
|
21.25
|
21.38
|
10.72
|
198,100
|
|
|
3/28/2017
|
+0.20 / +0.95%
|
21.00
|
21.65
|
21.00
|
21.20
|
21.16
|
10.69
|
109,550
|
|
|
3/27/2017
|
-0.30 / -1.41%
|
21.20
|
21.60
|
21.00
|
21.00
|
21.22
|
10.59
|
234,620
|
|
|
3/24/2017
|
+0.30 / +1.43%
|
21.10
|
22.15
|
21.10
|
21.30
|
21.54
|
10.74
|
379,130
|
|
|
3/23/2017
|
-0.45 / -2.10%
|
20.70
|
21.90
|
20.70
|
21.00
|
21.22
|
10.59
|
340,200
|
|
|
3/22/2017
|
-1.55 / -6.74%
|
22.50
|
22.70
|
21.40
|
21.45
|
21.67
|
10.82
|
761,160
|
|
|