|
|
Closing price on 5/30/2016
|
|
| Open |
24.60 |
| High |
25.80 |
| Low |
24.30 |
| Volume |
473,620 |
| Split-adjusted Price |
12.91 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2016
|
+0.90 / +3.64%
|
24.60
|
25.80
|
24.30
|
25.60
|
24.84
|
12.91
|
473,620
|
|
|
5/27/2016
|
+0.40 / +1.65%
|
24.30
|
24.90
|
24.30
|
24.70
|
24.70
|
12.46
|
479,950
|
|
|
5/26/2016
|
+0.80 / +3.40%
|
23.50
|
24.50
|
23.50
|
24.30
|
24.03
|
12.26
|
443,750
|
|
|
5/25/2016
|
+0.80 / +3.52%
|
23.00
|
23.70
|
23.00
|
23.50
|
23.44
|
11.85
|
201,080
|
|
|
5/24/2016
|
0.00 / 0.00%
|
22.60
|
23.20
|
22.60
|
22.70
|
22.90
|
11.45
|
135,430
|
|
|
5/23/2016
|
+0.20 / +0.89%
|
22.50
|
22.70
|
22.30
|
22.70
|
22.53
|
11.45
|
58,280
|
|
|
5/20/2016
|
-0.30 / -1.32%
|
22.60
|
22.80
|
22.50
|
22.50
|
22.59
|
11.35
|
15,850
|
|
|
5/19/2016
|
+0.20 / +0.88%
|
22.60
|
22.80
|
22.50
|
22.80
|
22.52
|
11.50
|
89,490
|
|
|
5/18/2016
|
-0.40 / -1.74%
|
22.40
|
23.00
|
22.40
|
22.60
|
22.73
|
11.40
|
1,004,030
|
|
|
5/17/2016
|
-0.30 / -1.29%
|
23.20
|
23.40
|
23.00
|
23.00
|
23.05
|
11.60
|
984,880
|
|
|
5/16/2016
|
+0.70 / +3.10%
|
23.50
|
23.50
|
22.60
|
23.30
|
23.12
|
11.75
|
204,750
|
|
|
5/13/2016
|
+1.40 / +6.60%
|
20.00
|
22.60
|
20.00
|
22.60
|
20.99
|
11.40
|
907,260
|
|
|
5/12/2016
|
-1.50 / -6.61%
|
22.70
|
22.70
|
21.20
|
21.20
|
21.68
|
10.69
|
200,400
|
|
|
5/11/2016
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.00
|
22.70
|
22.33
|
11.45
|
124,790
|
|
|
5/10/2016
|
-0.70 / -2.99%
|
23.40
|
23.40
|
21.80
|
22.70
|
22.39
|
11.45
|
182,160
|
|
|
5/9/2016
|
-0.40 / -1.68%
|
23.90
|
23.90
|
22.60
|
23.40
|
23.30
|
11.80
|
179,540
|
|
|
5/6/2016
|
-0.60 / -2.46%
|
24.50
|
24.50
|
23.30
|
23.80
|
23.71
|
12.00
|
145,520
|
|
|
5/5/2016
|
-0.10 / -0.41%
|
24.50
|
24.90
|
23.50
|
24.40
|
24.37
|
12.31
|
797,910
|
|
|
5/4/2016
|
+0.20 / +0.82%
|
24.10
|
24.50
|
23.60
|
24.50
|
24.12
|
12.36
|
597,030
|
|
|
4/29/2016
|
+0.40 / +1.67%
|
23.90
|
24.50
|
23.90
|
24.30
|
24.15
|
12.26
|
289,720
|
|
|
4/28/2016
|
+0.10 / +0.42%
|
23.90
|
23.90
|
23.40
|
23.90
|
23.60
|
12.06
|
172,300
|
|
|
4/27/2016
|
-1.70 / -6.67%
|
25.00
|
25.00
|
23.10
|
23.80
|
23.69
|
12.00
|
1,096,560
|
|
|
4/26/2016
|
0.00 / 0.00%
|
25.50
|
26.40
|
25.10
|
25.50
|
25.44
|
12.11
|
392,190
|
|
|
4/25/2016
|
+1.60 / +6.69%
|
24.00
|
25.50
|
23.80
|
25.50
|
25.06
|
12.11
|
383,500
|
|
|
4/22/2016
|
-0.50 / -2.05%
|
24.10
|
24.40
|
23.60
|
23.90
|
23.89
|
11.35
|
137,160
|
|
|
4/21/2016
|
+0.90 / +3.83%
|
24.10
|
24.70
|
24.00
|
24.40
|
24.33
|
11.58
|
225,810
|
|
|
4/20/2016
|
+0.40 / +1.73%
|
23.30
|
23.70
|
23.10
|
23.50
|
23.31
|
11.16
|
220,350
|
|
|
4/19/2016
|
+0.40 / +1.76%
|
22.80
|
23.30
|
22.60
|
23.10
|
22.89
|
10.97
|
524,470
|
|
|
4/15/2016
|
-0.10 / -0.44%
|
22.60
|
23.00
|
22.60
|
22.70
|
22.75
|
10.78
|
159,280
|
|
|
4/14/2016
|
-0.90 / -3.80%
|
23.80
|
24.60
|
22.80
|
22.80
|
23.80
|
10.82
|
212,680
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:02 PM
|
|
|
|
|